cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. USD Spot Rates

USD Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
USD/BRL
BRLFXR
5.1291
04:59:02
+0.04%
+0.0021
5.1474
03:00:06
5.1271
00:30:07
–5.1270
14.05.24
USD/CAD
CADFXR
1.3643
06:30:53
-0.07%
-0.0009
1.3661
01:08:34
1.3637
05:33:25
–1.3652
14.05.24
USD/CHF
CHFFXR
0.9060
06:30:53
-0.07%
-0.0006
0.9072
02:06:01
0.9057
05:17:55
–0.9066
14.05.24
USD/CLP
–CLPFXR
914.5800
04:59:02
–
–
914.5800
04:59:02
914.5800
04:59:02
–914.5800
14.05.24
USD/CZK
CZKFXR
22.9166
06:30:53
-0.08%
-0.0178
22.9470
01:51:36
22.9060
05:32:32
–22.9344
14.05.24
USD/DKK
DKKFXR
6.8936
06:30:53
-0.05%
-0.0037
6.8999
02:02:01
6.8905
05:32:23
–6.8973
14.05.24
USD/DZD
DZDFXR
134.4315
06:30:52
+0.07%
+0.1005
134.5768
02:06:01
134.0759
03:00:06
–134.3310
14.05.24
USD/HKD
HKDFXR
7.8110
06:30:53
-0.01%
-0.0011
7.8131
00:18:28
7.8105
14.05.2024
–7.8122
14.05.24
USD/HUF
HUFFXR
356.4900
06:30:53
-0.07%
-0.2600
357.0400
02:06:02
356.1900
05:33:12
–356.7500
14.05.24
USD/IDR
IDRFXR
16'068.0000
06:29:47
-0.22%
-36.0000
16'124.0000
00:28:55
16'058.0000
05:14:24
–16'104.0000
14.05.24
USD/ILS
ILSCXR
3.6945
06:29:06
-0.08%
-0.0029
3.6983
01:00:16
3.6890
06:12:26
–3.6974
14.05.24
USD/INR
INRFXR
83.4918
06:30:53
-0.07%
-0.0549
83.6006
03:02:54
83.4585
05:47:38
–83.5467
14.05.24
USD/JPY
JPYFXR
156.3650
06:30:53
-0.03%
-0.0500
156.5650
02:06:02
156.3050
03:23:08
–156.4150
14.05.24
USD/KES
–KESFXR
129.9995
01:08:01
–
–
129.9995
01:08:01
129.9995
01:08:01
–129.9995
14.05.24
USD/KRW
KRWFXR
1'361.0900
06:30:53
-0.20%
-2.7300
1'366.1200
02:51:45
1'359.0300
05:50:53
–1'363.8200
14.05.24
USD/MXN
MXNFXR
16.8495
06:30:48
-0.03%
-0.0045
16.8615
06:19:28
16.8350
03:43:16
–16.8540
14.05.24
USD/MYR
MYRFXR
4.7048
05:51:58
-0.45%
-0.0212
4.7260
01:08:01
4.7020
05:51:58
–4.7260
14.05.24
USD/NOK
NOKFXR
10.7948
06:30:54
-0.07%
-0.0074
10.8116
01:51:58
10.7883
05:57:29
–10.8022
14.05.24
USD/PHP
PHPFXR
57.6245
06:29:50
-0.25%
-0.1460
57.8475
02:21:40
57.5855
05:35:31
–57.7705
14.05.24
USD/PLN
PLNFXR
3.9435
06:30:53
-0.05%
-0.0018
3.9487
01:53:02
3.9390
04:43:09
–3.9453
14.05.24
USD/RUB
–RUBFXR
91.3250
01:08:01
–
–
91.3250
01:08:01
91.3250
01:08:01
–91.3250
14.05.24
USD/SAR
–SARFXR
3.7505
06:27:47
–
–
3.7508
03:09:57
3.7501
04:28:27
–3.7505
14.05.24
USD/SEK
SEKFXR
10.7983
06:30:53
-0.07%
-0.0075
10.8178
00:18:34
10.7702
00:18:44
–10.8058
14.05.24
USD/SGD
SGDFXR
1.3502
06:30:53
-0.14%
-0.0019
1.3525
00:28:40
1.3495
05:33:18
–1.3520
14.05.24
USD/THB
THBFXR
36.5500
06:30:33
-0.14%
-0.0500
36.6200
01:33:00
36.4700
03:33:37
–36.6000
14.05.24
USD/TRY
TRYFXR
32.2846
06:30:24
-0.08%
-0.0253
32.3158
14.05.2024
32.2785
01:13:08
–32.3099
14.05.24
USD/TWD
TWDFXR
32.2003
06:30:36
-0.32%
-0.1028
32.3495
02:17:07
32.1755
05:48:43
–32.3031
14.05.24
USD/ZAR
ZARFXR
18.3771
06:30:53
-0.04%
-0.0079
18.4115
03:53:24
18.3728
00:00:34
–18.3850
14.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
USD/DZD134.4315+0.07%
USD/BRL5.1291+0.04%
USD/CLP914.58000.00%
USD/KES129.99950.00%
USD/RUB91.32500.00%
USD/SAR3.75050.00%
USD/HKD7.8110-0.01%
USD/MXN16.8495-0.03%
USD/JPY156.3640-0.03%
USD/ZAR18.3772-0.04%
Flop
NameAktuell+/-%
USD/MYR4.7048-0.45%
USD/TWD32.2003-0.32%
USD/PHP57.6245-0.25%
USD/IDR16'068.0000-0.22%
USD/KRW1'361.1000-0.20%
USD/SGD1.3501-0.14%
USD/THB36.5500-0.14%
USD/ILS3.6945-0.08%
USD/TRY32.2846-0.08%
USD/CZK22.9166-0.08%