cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. EURO STOXX 50

EURO STOXX 50

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EURO STOXX 50
EURSTX
5'097.51
14:52:00
+0.34%
+17.22
5'102.01
14:31:15
5'075.06
14:17:00
–5'080.29
14.05.24
ESTX50 EUR NR
EURSTX
12'023.34
14:52:00
+0.35%
+42.40
12'033.96
14:31:15
11'970.39
14:17:00
–11'980.94
14.05.24
AB InBev
EUREBR
60.80
14:52:05
+0.63%
+0.38
60.86
14:33:32
60.42
09:32:06
60.42
14.05.24
adidas N
EURETR
229.90
14:51:07
+1.23%
+2.80
231.50
14:30:26
226.90
09:01:10
227.10
14.05.24
Adyen
EUREAM
1'289.80
14:52:05
+2.28%
+28.80
1'290.40
14:50:32
1'252.00
09:06:25
1'261.00
14.05.24
Air Liquide
EUREPA
188.42
14:52:05
+1.01%
+1.88
188.42
14:51:03
186.34
10:44:27
186.54
14.05.24
Airbus Br Rg
EUREPA
159.82
14:52:05
+0.71%
+1.12
160.28
09:14:03
158.92
14:29:50
158.70
14.05.24
Allianz N
EURETR
263.70
14:52:05
-0.64%
-1.70
264.40
14:30:02
259.60
09:08:53
265.40
14.05.24
ASML Hldg Br Rg
EUREAM
849.80
14:52:05
+1.08%
+9.10
852.70
14:31:26
841.20
12:51:40
840.70
14.05.24
AXA
EUREPA
33.61
14:51:36
+0.57%
+0.19
33.82
09:01:01
33.51
14:43:33
33.42
14.05.24
Banco Santander Rg
–EURSTN
4.7525
14.05.24
–
–
–
–
–
–
4.7525
14.05.24
BASF N
EURETR
49.88
14:50:56
+1.05%
+0.52
50.07
14:30:05
49.38
09:50:15
49.36
14.05.24
Bayer N
EURETR
29.14
14:51:58
-0.29%
-0.09
29.42
14:31:43
28.41
09:02:25
29.22
14.05.24
BBVA Rg
–EURSTN
9.900
14.05.24
–
–
–
–
–
–
9.900
14.05.24
BMW I
EURETR
104.05
14:51:48
+0.29%
+0.30
104.50
09:06:51
103.20
09:48:01
103.75
14.05.24
BNP Paribas A
EUREPA
71.70
14:52:00
+0.25%
+0.18
72.04
12:24:28
71.48
14:36:59
71.52
14.05.24
Danone
EUREPA
59.58
14:51:43
+0.30%
+0.18
59.82
14:30:27
59.30
09:01:23
59.40
14.05.24
Deutsche Boerse N
EURETR
180.85
14:52:05
+0.33%
+0.60
180.85
14:32:30
177.00
09:00:09
180.25
14.05.24
Deutsche Post N
EURETR
39.69
14:52:02
+0.76%
+0.30
39.92
14:31:16
39.44
09:01:12
39.39
14.05.24
Deutsche Telekom N
EURETR
22.17
14:51:00
+0.73%
+0.16
22.25
11:49:05
22.03
09:16:59
22.01
14.05.24
Enel N
–EURMTAA
–
–
–
–
–
–
–
–
–
–
Eni N
–EURMTAA
–
–
–
–
–
–
–
–
–
–
EssilorLuxott
EUREPA
207.70
14:50:15
+1.07%
+2.20
208.00
14:30:40
205.70
09:18:41
205.50
14.05.24
Ferrari Rg
–EURMTAA
–
–
–
–
–
–
–
–
–
–
Flutter Entmt Rg
GBPLSS
162.75
14:51:45
+2.52%
+4.00
163.80
14:30:33
160.15
09:17:47
158.75
14.05.24
Hermes Intl
EUREPA
2'268.00
14:51:43
-1.39%
-32.00
2'303.00
09:09:51
2'235.00
10:57:55
2'300.00
14.05.24
Iberdrola
–EURSTN
12.195
14.05.24
–
–
–
–
–
–
12.195
14.05.24
Inditex
–EURSTN
43.48
14.05.24
–
–
–
–
–
–
43.48
14.05.24
Infineon Technolo N
EURETR
37.92
14:52:05
+1.92%
+0.72
38.00
14:45:36
37.20
09:02:42
37.20
14.05.24
ING Group Rg
EUREAM
16.288
14:51:54
-0.78%
-0.128
16.478
09:00:00
16.220
14:43:22
16.416
14.05.24
Intesa Sanpaolo N
–EURMTAA
–
–
–
–
–
–
–
–
–
–
Kering
EUREPA
334.70
14:51:41
-1.22%
-4.15
337.55
09:00:18
331.25
11:12:54
338.85
14.05.24
Kon Ah Del Br Rg
EUREAM
29.22
14:50:27
-1.22%
-0.36
29.50
09:00:08
29.12
09:42:25
29.58
14.05.24
L'Oreal
EUREPA
455.10
14:51:41
-0.39%
-1.80
458.40
09:05:09
451.65
10:45:02
456.90
14.05.24
LVMH
EUREPA
786.20
14:52:05
-0.72%
-5.70
790.70
09:00:08
773.10
11:28:56
791.90
14.05.24
Mercedes-BenzGr N
EURETR
69.93
14:52:05
+0.87%
+0.60
70.13
13:12:51
69.07
09:38:21
69.33
14.05.24
Muenchener Rueckv N
EURETR
447.00
14:52:05
+0.07%
+0.30
449.50
14:30:02
444.80
14:31:55
446.70
14.05.24
Nokia N
–EURHEL
3.6570
14.05.24
–
–
–
–
–
–
3.6570
14.05.24
Nordea Bk Rg
–EURHEL
11.360
14.05.24
–
–
–
–
–
–
11.360
14.05.24
Pernod Ricard
EUREPA
149.20
14:52:05
+0.03%
+0.05
150.20
14:31:16
148.25
10:51:19
149.15
14.05.24
Prosus Rg-N
EUREAM
35.94
14:52:05
+0.21%
+0.08
36.08
14:31:52
35.10
09:00:09
35.86
14.05.24
Safran
EUREPA
211.00
14:52:05
+1.25%
+2.60
211.90
13:36:02
209.30
09:00:23
208.40
14.05.24
Saint-Gobain
EUREPA
82.40
14:51:58
+1.40%
+1.14
82.70
14:31:16
81.16
11:23:44
81.26
14.05.24
Sanofi
EUREPA
90.95
14:51:52
-0.81%
-0.74
91.74
09:11:27
90.87
14:02:42
91.69
14.05.24
SAP I
EURETR
176.00
14:52:05
+0.76%
+1.32
176.48
09:08:29
174.56
12:46:56
174.68
14.05.24
Schneider El
EUREPA
235.35
14:51:36
+0.73%
+1.70
236.15
14:31:10
233.65
10:20:18
233.65
14.05.24
Siemens N
EURETR
187.14
14:52:05
+1.03%
+1.90
187.90
14:30:33
185.66
09:00:41
185.24
14.05.24
Stellantis Br Rg
–EURMTAA
–
–
–
–
–
–
–
–
–
–
TotalEnergies
EUREPA
68.12
14:52:02
-0.29%
-0.20
68.92
09:05:23
68.02
14:41:31
68.32
14.05.24
UniCredit Rg
–EURMTAA
–
–
–
–
–
–
–
–
–
–
Vinci
EUREPA
116.60
14:52:05
+0.60%
+0.70
116.85
14:31:16
115.40
09:38:58
115.90
14.05.24
Volkswagen Vz I
EURETR
122.10
14:52:00
+0.21%
+0.25
122.75
14:31:44
121.10
09:50:18
121.85
14.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Nokia N3.6570+3.61%
Flutter Entmt Rg162.75+2.52%
Adyen1'289.80+2.28%
Infineon Technolo N37.92+1.92%
BBVA Rg9.900+1.81%
Saint-Gobain82.40+1.40%
Safran211.00+1.25%
adidas N229.90+1.23%
ASML Hldg Br Rg849.80+1.08%
EssilorLuxott207.70+1.07%
Flop
NameAktuell+/-%
Enel N0.00%
Eni N0.00%
Ferrari Rg0.00%
Intesa Sanpaolo N0.00%
Stellantis Br Rg0.00%
UniCredit Rg0.00%
Hermes Intl2'268.00-1.39%
Kering334.70-1.22%
Kon Ah Del Br Rg29.22-1.22%
Sanofi90.95-0.81%