CHFSWX | 15'739.11 14.05.24 | +0.18% +28.99 | 15'747.59 14.05.2024 | 15'633.42 14.05.2024 | – | 15'710.12 13.05.24 | |
CHFSWX | 47.56 14.05.24 | -0.52% -0.25 | 47.86 14.05.2024 | 47.10 14.05.2024 | | 47.81 13.05.24 | |
CHFSWX | 36.60 14.05.24 | +0.05% +0.02 | 36.78 14.05.2024 | 36.24 14.05.2024 | | 36.58 13.05.24 | |
CHFSWX | 0.071000 14.05.24 | -3.79% -0.002800 | 0.074000 14.05.2024 | 0.070000 14.05.2024 | – | 0.073800 13.05.24 | |
CHFSWX | 35.44 14.05.24 | -0.23% -0.08 | 35.74 14.05.2024 | 35.28 14.05.2024 | | 35.52 13.05.24 | |
–CHFSWX | 99.00 13.05.24 | – – | – – | – – | – | 99.00 13.05.24 | |
–CHFSWX | 15.050 14.05.24 | – – | 15.050 14.05.2024 | 14.900 14.05.2024 | – | 15.050 13.05.24 | |
CHFSWX | 0.4700 14.05.24 | -7.84% -0.0400 | 0.4700 14.05.2024 | 0.4700 14.05.2024 | – | 0.5100 13.05.24 | |
CHFSWX | 79.94 14.05.24 | +7.53% +5.60 | 81.80 14.05.2024 | 77.98 14.05.2024 | | 74.34 13.05.24 | |
CHFSWX | 150.80 14.05.24 | -0.13% -0.20 | 151.40 14.05.2024 | 150.20 14.05.2024 | | 151.00 13.05.24 | |
CHFSWX | 231.50 14.05.24 | -0.43% -1.00 | 235.00 14.05.2024 | 229.50 14.05.2024 | | 232.50 13.05.24 | |
–CHFSWX | 14.850 14.05.24 | – – | 14.900 14.05.2024 | 14.850 14.05.2024 | | 14.850 13.05.24 | |
CHFSWX | 1.3445 14.05.24 | +7.22% +0.0905 | 1.3445 14.05.2024 | 1.2490 14.05.2024 | | 1.2540 13.05.24 | |
CHFSWX | 201.00 14.05.24 | -1.95% -4.00 | 205.00 14.05.2024 | 198.00 14.05.2024 | – | 205.00 13.05.24 | |
–CHFSWX | 12.920 14.05.24 | – – | 13.000 14.05.2024 | 12.820 14.05.2024 | | 12.920 13.05.24 | |
–CHFSWX | 0.1780 13.05.24 | – – | – – | – – | – | 0.1780 13.05.24 | |
CHFSWX | 1.7380 14.05.24 | -4.24% -0.0770 | 1.8190 14.05.2024 | 1.7320 14.05.2024 | | 1.8150 13.05.24 | |
–CHFSWX | 8.000 14.05.24 | – – | 8.050 14.05.2024 | 7.980 14.05.2024 | | 8.000 13.05.24 | |
CHFSWX | 1.4800 14.05.24 | -3.90% -0.0600 | 1.4900 14.05.2024 | 1.4800 14.05.2024 | – | 1.5400 13.05.24 | |
CHFSWX | 151.80 14.05.24 | -0.52% -0.80 | 153.20 14.05.2024 | 150.80 14.05.2024 | | 152.60 13.05.24 | |
CHFSWX | 38.76 14.05.24 | +1.41% +0.54 | 39.20 14.05.2024 | 38.00 14.05.2024 | | 38.22 13.05.24 | |
CHFSWX | 85.25 14.05.24 | +1.43% +1.20 | 85.80 14.05.2024 | 82.45 14.05.2024 | | 84.05 13.05.24 | |
CHFSWX | 147.00 14.05.24 | +0.62% +0.90 | 147.00 14.05.2024 | 144.90 14.05.2024 | | 146.10 13.05.24 | |
CHFSWX | 1'595.00 14.05.24 | +1.98% +31.00 | 1'606.00 14.05.2024 | 1'568.00 14.05.2024 | | 1'564.00 13.05.24 | |
CHFSWX | 44.50 14.05.24 | +3.25% +1.40 | 44.50 14.05.2024 | 42.95 14.05.2024 | | 43.10 13.05.24 | |
CHFSWX | 41.50 14.05.24 | +0.97% +0.40 | 41.95 14.05.2024 | 41.05 14.05.2024 | | 41.10 13.05.24 | |
CHFSWX | 62.00 14.05.24 | +0.81% +0.50 | 62.50 14.05.2024 | 59.50 14.05.2024 | – | 61.50 13.05.24 | |
CHFSWX | 95.45 14.05.24 | +0.05% +0.05 | 95.65 14.05.2024 | 94.80 14.05.2024 | | 95.40 13.05.24 | |
CHFSWX | 248.00 14.05.24 | -0.80% -2.00 | 251.00 14.05.2024 | 248.00 14.05.2024 | – | 250.00 13.05.24 | |
CHFSWX | 438.80 14.05.24 | +0.73% +3.20 | 440.60 14.05.2024 | 432.20 14.05.2024 | | 435.60 13.05.24 | |
CHFSWX | 275.00 14.05.24 | +0.37% +1.00 | 277.00 14.05.2024 | 273.00 14.05.2024 | | 274.00 13.05.24 | |
CHFSWX | 19.250 14.05.24 | +0.79% +0.150 | 19.400 14.05.2024 | 19.100 14.05.2024 | – | 19.100 13.05.24 | |
|
CHFSWX | 141.70 14.05.24 | +0.57% +0.80 | 142.70 14.05.2024 | 140.90 14.05.2024 | | 140.90 13.05.24 | |
CHFSWX | 874.00 14.05.24 | -0.68% -6.00 | 878.00 14.05.2024 | 870.00 14.05.2024 | – | 880.00 13.05.24 | |
CHFSWX | 222.50 14.05.24 | +0.45% +1.00 | 222.50 14.05.2024 | 219.00 14.05.2024 | | 221.50 13.05.24 | |
CHFSWX | 288.00 14.05.24 | -1.03% -3.00 | 291.00 14.05.2024 | 286.00 14.05.2024 | – | 291.00 13.05.24 | |
CHFSWX | 380.00 14.05.24 | +0.53% +2.00 | 381.00 14.05.2024 | 376.50 14.05.2024 | | 378.00 13.05.24 | |
CHFSWX | 618.00 14.05.24 | +1.64% +10.00 | 620.00 14.05.2024 | 610.00 14.05.2024 | | 608.00 13.05.24 | |
CHFSWX | 98.60 14.05.24 | -0.60% -0.60 | 99.30 14.05.2024 | 98.50 14.05.2024 | – | 99.20 13.05.24 | |
CHFSWX | 1'010.00 14.05.24 | -0.98% -10.00 | 1'020.00 14.05.2024 | 985.00 14.05.2024 | – | 1'020.00 13.05.24 | |
CHFSWX | 442.50 14.05.24 | +1.96% +8.50 | 447.50 14.05.2024 | 436.00 14.05.2024 | | 434.00 13.05.24 | |
CHFSWX | 30.20 14.05.24 | +0.33% +0.10 | 30.50 14.05.2024 | 30.00 14.05.2024 | | 30.10 13.05.24 | |
CHFSWX | 305.00 14.05.24 | -1.61% -5.00 | 312.00 14.05.2024 | 305.00 14.05.2024 | – | 310.00 13.05.24 | |
CHFSWX | 71.90 14.05.24 | +0.42% +0.30 | 72.25 14.05.2024 | 71.15 14.05.2024 | | 71.60 13.05.24 | |
–CHFSWX | 1.2700 08.05.24 | – – | – – | – – | – | 1.2700 08.05.24 | |
CHFSWX | 49.00 14.05.24 | -0.81% -0.40 | 49.60 14.05.2024 | 49.00 14.05.2024 | | 49.40 13.05.24 | |
CHFSWX | 153.50 14.05.24 | +1.66% +2.50 | 155.00 14.05.2024 | 150.00 14.05.2024 | – | 151.00 13.05.24 | |
CHFSWX | 136.40 14.05.24 | +1.26% +1.70 | 137.00 14.05.2024 | 134.20 14.05.2024 | | 134.70 13.05.24 | |
CHFSWX | 14.120 14.05.24 | -0.35% -0.050 | 14.210 14.05.2024 | 13.990 14.05.2024 | | 14.170 13.05.24 | |
CHFSWX | 53.00 14.05.24 | +4.74% +2.40 | 53.60 14.05.2024 | 50.80 14.05.2024 | | 50.60 13.05.24 | |
CHFSWX | 308.00 14.05.24 | +1.65% +5.00 | 310.00 14.05.2024 | 300.50 14.05.2024 | | 303.00 13.05.24 | |
CHFSWX | 72.00 14.05.24 | +0.42% +0.30 | 72.20 14.05.2024 | 70.90 14.05.2024 | | 71.70 13.05.24 | |
–CHFSWX | 86.60 14.05.24 | – – | 86.60 14.05.2024 | 86.60 14.05.2024 | | 86.60 13.05.24 | |
CHFSWX | 8.100 14.05.24 | +1.25% +0.100 | 8.100 14.05.2024 | 7.800 14.05.2024 | – | 8.000 13.05.24 | |
CHFSWX | 195.00 14.05.24 | +0.41% +0.80 | 196.20 14.05.2024 | 192.60 14.05.2024 | | 194.20 13.05.24 | |
CHFSWX | 61.60 14.05.24 | -1.28% -0.80 | 63.00 14.05.2024 | 61.00 14.05.2024 | | 62.40 13.05.24 | |
CHFSWX | 72.70 14.05.24 | -0.55% -0.40 | 75.85 14.05.2024 | 71.70 14.05.2024 | | 73.10 13.05.24 | |
CHFSWX | 490.00 14.05.24 | -0.10% -0.50 | 493.50 14.05.2024 | 486.50 14.05.2024 | | 490.50 13.05.24 | |
CHFSWX | 254.50 14.05.24 | +1.60% +4.00 | 255.00 14.05.2024 | 248.50 14.05.2024 | – | 250.50 13.05.24 | |
CHFSWX | 96.50 14.05.24 | -2.53% -2.50 | 98.50 14.05.2024 | 96.50 14.05.2024 | – | 99.00 13.05.24 | |
CHFSWX | 11.660 14.05.24 | -1.19% -0.140 | 11.800 14.05.2024 | 11.560 14.05.2024 | | 11.800 13.05.24 | |
–CHFSWX | 1'010.00 13.05.24 | – – | – – | – – | – | 1'010.00 13.05.24 | |
CHFSWX | 935.00 14.05.24 | +0.75% +7.00 | 936.00 14.05.2024 | 926.00 14.05.2024 | | 928.00 13.05.24 | |
CHFSWX | 769.00 14.05.24 | +0.33% +2.50 | 770.00 14.05.2024 | 756.50 14.05.2024 | | 766.50 13.05.24 | |
–CHFSWX | 72.40 14.05.24 | – – | 72.60 14.05.2024 | 72.00 14.05.2024 | – | 72.40 13.05.24 | |
CHFSWX | 0.9140 14.05.24 | -2.77% -0.0260 | 0.9800 14.05.2024 | 0.9140 14.05.2024 | – | 0.9400 13.05.24 | |
CHFSWX | 17.950 14.05.24 | -0.28% -0.050 | 18.050 14.05.2024 | 17.950 14.05.2024 | | 18.000 13.05.24 | |
CHFSWX | 190.70 14.05.24 | -0.37% -0.70 | 192.60 14.05.2024 | 190.60 14.05.2024 | | 191.40 13.05.24 | |
CHFSWX | 1'086.00 14.05.24 | -0.37% -4.00 | 1'088.00 14.05.2024 | 1'078.00 14.05.2024 | | 1'090.00 13.05.24 | |
CHFSWX | 16.700 14.05.24 | +0.60% +0.100 | 16.700 14.05.2024 | 16.600 14.05.2024 | – | 16.600 13.05.24 | |
CHFSWX | 71.34 14.05.24 | +1.91% +1.34 | 72.72 14.05.2024 | 70.50 14.05.2024 | – | 70.00 13.05.24 | |
CHFSWX | 71.30 14.05.24 | +0.56% +0.40 | 71.95 14.05.2024 | 70.75 14.05.2024 | | 70.90 13.05.24 | |
CHFSWX | 0.2730 14.05.24 | -3.87% -0.0110 | 0.2840 14.05.2024 | 0.2605 14.05.2024 | – | 0.2840 13.05.24 | |
CHFSWX | 555.00 14.05.24 | +0.91% +5.00 | 555.00 14.05.2024 | 541.80 14.05.2024 | | 550.00 13.05.24 | |
CHFSWX | 68.95 14.05.24 | +1.77% +1.20 | 69.30 14.05.2024 | 67.70 14.05.2024 | | 67.75 13.05.24 | |
CHFSWX | 4'066.00 14.05.24 | -0.93% -38.00 | 4'087.00 14.05.2024 | 4'025.00 14.05.2024 | | 4'104.00 13.05.24 | |
CHFSWX | 21.30 14.05.24 | -0.47% -0.10 | 21.40 14.05.2024 | 21.30 14.05.2024 | – | 21.40 13.05.24 | |
CHFSWX | 1'780.00 14.05.24 | +0.85% +15.00 | 1'780.00 14.05.2024 | 1'760.00 14.05.2024 | – | 1'765.00 13.05.24 | |
–CHFSWX | 270.00 14.05.24 | – – | 270.00 14.05.2024 | 268.00 14.05.2024 | – | 270.00 13.05.24 | |
CHFSWX | 60.40 14.05.24 | +6.71% +3.80 | 61.50 14.05.2024 | 57.00 14.05.2024 | | 56.60 13.05.24 | |
CHFSWX | 125.60 14.05.24 | +0.80% +1.00 | 125.60 14.05.2024 | 123.60 14.05.2024 | | 124.60 13.05.24 | |
CHFSWX | 74.80 14.05.24 | -0.80% -0.60 | 75.60 14.05.2024 | 74.60 14.05.2024 | | 75.40 13.05.24 | |
|
–CHFSWX | 7.400 13.05.24 | – – | – – | – – | – | 7.400 13.05.24 | |
CHFSWX | 10.350 14.05.24 | -2.82% -0.300 | 10.550 14.05.2024 | 10.200 14.05.2024 | – | 10.650 13.05.24 | |
CHFSWX | 78.38 14.05.24 | +0.15% +0.12 | 78.38 14.05.2024 | 77.04 14.05.2024 | | 78.26 13.05.24 | |
–CHFSWX | 77.50 14.05.24 | – – | 78.10 14.05.2024 | 76.60 14.05.2024 | | 77.50 13.05.24 | |
–CHFSWX | 4'240.00 13.05.24 | – – | – – | – – | – | 4'240.00 13.05.24 | |
CHFSWX | 2.2540 14.05.24 | -2.51% -0.0580 | 2.2780 14.05.2024 | 2.1880 14.05.2024 | | 2.3120 13.05.24 | |
CHFSWX | 35.60 14.05.24 | +1.42% +0.50 | 35.80 14.05.2024 | 34.45 14.05.2024 | | 35.10 13.05.24 | |
CHFSWX | 18.350 14.05.24 | -0.27% -0.050 | 18.400 14.05.2024 | 18.050 14.05.2024 | – | 18.400 13.05.24 | |
CHFSWX | 1'370.00 14.05.24 | +1.48% +20.00 | 1'374.00 14.05.2024 | 1'344.00 14.05.2024 | | 1'350.00 13.05.24 | |
CHFSWX | 2'940.00 14.05.24 | +1.03% +30.00 | 2'960.00 14.05.2024 | 2'895.00 14.05.2024 | | 2'910.00 13.05.24 | |
CHFSWX | 124.60 14.05.24 | +0.97% +1.20 | 125.20 14.05.2024 | 123.20 14.05.2024 | – | 123.40 13.05.24 | |
CHFSWX | 98.40 14.05.24 | -0.40% -0.40 | 98.80 14.05.2024 | 98.40 14.05.2024 | – | 98.80 13.05.24 | |
–CHFSWX | 137.00 14.05.24 | – – | 137.00 14.05.2024 | 136.00 14.05.2024 | – | 137.00 13.05.24 | |
CHFSWX | 54.20 14.05.24 | +1.23% +0.66 | 54.44 14.05.2024 | 53.44 14.05.2024 | | 53.54 13.05.24 | |
CHFSWX | 199.60 14.05.24 | -1.19% -2.40 | 201.00 14.05.2024 | 197.60 14.05.2024 | – | 202.00 13.05.24 | |
CHFSWX | 245.00 14.05.24 | +0.41% +1.00 | 248.00 14.05.2024 | 240.00 14.05.2024 | | 244.00 13.05.24 | |
CHFSWX | 67.00 14.05.24 | -0.59% -0.40 | 68.00 14.05.2024 | 66.60 14.05.2024 | – | 67.40 13.05.24 | |
CHFSWX | 17.050 14.05.24 | -0.29% -0.050 | 17.300 14.05.2024 | 16.900 14.05.2024 | – | 17.100 13.05.24 | |
CHFSWX | 171.20 14.05.24 | +1.30% +2.20 | 171.40 14.05.2024 | 167.20 14.05.2024 | | 169.00 13.05.24 | |
CHFSWX | 1.4500 14.05.24 | -3.33% -0.0500 | 1.4800 14.05.2024 | 1.4200 14.05.2024 | | 1.5000 13.05.24 | |
CHFSWX | 247.30 14.05.24 | -0.16% -0.40 | 250.80 14.05.2024 | 246.30 14.05.2024 | | 247.70 13.05.24 | |
CHFSWX | 7.240 14.05.24 | -1.90% -0.140 | 7.480 14.05.2024 | 7.060 14.05.2024 | – | 7.380 13.05.24 | |
CHFSWX | 73.50 14.05.24 | +0.27% +0.20 | 73.80 14.05.2024 | 73.00 14.05.2024 | | 73.30 13.05.24 | |
–CHFSWX | 22.00 14.05.24 | – – | 22.25 14.05.2024 | 22.00 14.05.2024 | – | 22.00 13.05.24 | |
CHFSWX | 0.6000 14.05.24 | +2.39% +0.0140 | 0.6000 14.05.2024 | 0.5940 14.05.2024 | – | 0.5860 13.05.24 | |
CHFSWX | 1'698.00 14.05.24 | +3.16% +52.00 | 1'708.00 14.05.2024 | 1'646.00 14.05.2024 | | 1'646.00 13.05.24 | |
CHFSWX | 27.05 14.05.24 | +4.84% +1.25 | 27.55 14.05.2024 | 25.90 14.05.2024 | | 25.80 13.05.24 | |
CHFSWX | 70.90 14.05.24 | -0.56% -0.40 | 72.00 14.05.2024 | 70.60 14.05.2024 | – | 71.30 13.05.24 | |
CHFSWX | 108'000.00 14.05.24 | +0.93% +1'000.00 | 108'200.00 14.05.2024 | 106'400.00 14.05.2024 | | 107'000.00 13.05.24 | |
CHFSWX | 10'740.00 14.05.24 | +0.85% +90.00 | 10'830.00 14.05.2024 | 10'600.00 14.05.2024 | | 10'650.00 13.05.24 | |
CHFSWX | 80.50 14.05.24 | +2.99% +2.34 | 81.06 14.05.2024 | 78.22 14.05.2024 | | 78.16 13.05.24 | |
CHFSWX | 507.40 14.05.24 | -1.74% -9.00 | 515.80 14.05.2024 | 499.40 14.05.2024 | | 516.40 13.05.24 | |
CHFSWX | 69.40 14.05.24 | -0.14% -0.10 | 69.60 14.05.2024 | 69.10 14.05.2024 | – | 69.50 13.05.24 | |
–CHFSWX | 5.800 14.05.24 | – – | 5.800 14.05.2024 | 5.700 14.05.2024 | – | 5.800 13.05.24 | |
CHFSWX | 118.80 14.05.24 | +2.41% +2.80 | 118.80 14.05.2024 | 115.40 14.05.2024 | | 116.00 13.05.24 | |
CHFSWX | 77.90 14.05.24 | -0.26% -0.20 | 78.80 14.05.2024 | 76.90 14.05.2024 | | 78.10 13.05.24 | |
CHFSWX | 16.000 14.05.24 | +2.56% +0.400 | 16.200 14.05.2024 | 15.500 14.05.2024 | | 15.600 13.05.24 | |
CHFSWX | 31.50 14.05.24 | +1.29% +0.40 | 31.80 14.05.2024 | 30.95 14.05.2024 | – | 31.10 13.05.24 | |
CHFSWX | 1'360.00 14.05.24 | +2.26% +30.00 | 1'370.00 14.05.2024 | 1'325.00 14.05.2024 | – | 1'330.00 13.05.24 | |
CHFSWX | 0.011000 14.05.24 | +5.77% +0.000600 | 0.011100 14.05.2024 | 0.010400 14.05.2024 | | 0.010400 13.05.24 | |
CHFSWX | 17.150 14.05.24 | +1.18% +0.200 | 17.200 14.05.2024 | 16.700 14.05.2024 | – | 16.950 13.05.24 | |
CHFSWX | 13.900 14.05.24 | +1.16% +0.160 | 13.980 14.05.2024 | 13.780 14.05.2024 | | 13.740 13.05.24 | |
CHFSWX | 256.50 14.05.24 | -0.39% -1.00 | 258.00 14.05.2024 | 256.50 14.05.2024 | | 257.50 13.05.24 | |
CHFSWX | 3.2100 14.05.24 | -3.17% -0.1050 | 3.2700 14.05.2024 | 3.2050 14.05.2024 | | 3.3150 13.05.24 | |
CHFSWX | 19.360 14.05.24 | +1.79% +0.340 | 19.400 14.05.2024 | 18.780 14.05.2024 | | 19.020 13.05.24 | |
CHFSWX | 94.64 14.05.24 | -0.38% -0.36 | 95.34 14.05.2024 | 94.62 14.05.2024 | | 95.00 13.05.24 | |
CHFSWX | 10.500 14.05.24 | +1.55% +0.160 | 10.580 14.05.2024 | 9.900 14.05.2024 | – | 10.340 13.05.24 | |
CHFSWX | 93.49 14.05.24 | +0.45% +0.42 | 93.75 14.05.2024 | 92.72 14.05.2024 | | 93.07 13.05.24 | |
–CHFSWX | 34.00 14.05.24 | – – | 34.00 14.05.2024 | 33.70 14.05.2024 | – | 34.00 13.05.24 | |
CHFSWX | 4.9000 14.05.24 | +1.91% +0.0920 | 4.9240 14.05.2024 | 4.8020 14.05.2024 | | 4.8080 13.05.24 | |
|
CHFSWX | 4.2500 14.05.24 | -1.16% -0.0500 | 4.3100 14.05.2024 | 4.1500 14.05.2024 | – | 4.3000 13.05.24 | |
–CHFSWX | 78.20 14.05.24 | – – | 79.00 14.05.2024 | 78.00 14.05.2024 | – | 78.20 13.05.24 | |
CHFSWX | 66.70 14.05.24 | +0.15% +0.10 | 67.50 14.05.2024 | 66.30 14.05.2024 | | 66.60 13.05.24 | |
CHFSWX | 1'251.50 14.05.24 | +1.05% +13.00 | 1'252.50 14.05.2024 | 1'231.50 14.05.2024 | | 1'238.50 13.05.24 | |
CHFSWX | 10.500 14.05.24 | +2.14% +0.220 | 10.600 14.05.2024 | 10.280 14.05.2024 | | 10.280 13.05.24 | |
–CHFSWX | 59.50 13.05.24 | – – | – – | – – | – | 59.50 13.05.24 | |
CHFSWX | 520.00 14.05.24 | -0.76% -4.00 | 526.00 14.05.2024 | 518.00 14.05.2024 | – | 524.00 13.05.24 | |
CHFSWX | 38.20 14.05.24 | +4.09% +1.50 | 39.80 14.05.2024 | 36.50 14.05.2024 | | 36.70 13.05.24 | |
–CHFSWX | 301.00 14.05.24 | – – | 301.00 14.05.2024 | 301.00 14.05.2024 | – | 301.00 13.05.24 | |
–CHFSWX | 33.10 14.05.24 | – – | 33.60 14.05.2024 | 31.85 14.05.2024 | | 33.10 13.05.24 | |
CHFSWX | 73.00 14.05.24 | +1.11% +0.80 | 73.00 14.05.2024 | 72.20 14.05.2024 | – | 72.20 13.05.24 | |
CHFSWX | 112.90 14.05.24 | -0.35% -0.40 | 113.70 14.05.2024 | 112.90 14.05.2024 | | 113.30 13.05.24 | |
CHFSWX | 11.350 14.05.24 | +5.09% +0.550 | 11.350 14.05.2024 | 10.550 14.05.2024 | | 10.800 13.05.24 | |
CHFSWX | 1.2800 14.05.24 | +1.99% +0.0250 | 1.2950 14.05.2024 | 1.2550 14.05.2024 | – | 1.2550 13.05.24 | |
CHFSWX | 131.40 14.05.24 | +0.31% +0.40 | 131.40 14.05.2024 | 129.60 14.05.2024 | | 131.00 13.05.24 | |
CHFSWX | 224.60 14.05.24 | -1.40% -3.20 | 225.10 14.05.2024 | 221.70 14.05.2024 | | 227.80 13.05.24 | |
CHFSWX | 245.20 14.05.24 | -1.61% -4.00 | 249.20 14.05.2024 | 242.20 14.05.2024 | – | 249.20 13.05.24 | |
CHFSWX | 58.00 14.05.24 | -0.68% -0.40 | 58.40 14.05.2024 | 58.00 14.05.2024 | – | 58.40 13.05.24 | |
CHFSWX | 31.93 14.05.24 | -1.02% -0.33 | 32.34 14.05.2024 | 31.66 14.05.2024 | | 32.26 13.05.24 | |
CHFSWX | 9.200 14.05.24 | +0.66% +0.060 | 9.290 14.05.2024 | 9.040 14.05.2024 | – | 9.140 13.05.24 | |
CHFSWX | 233.00 14.05.24 | +1.08% +2.50 | 233.50 14.05.2024 | 229.50 14.05.2024 | | 230.50 13.05.24 | |
CHFSWX | 238.80 14.05.24 | +0.51% +1.20 | 240.00 14.05.2024 | 236.80 14.05.2024 | | 237.60 13.05.24 | |
–CHFSWX | 26.60 13.05.24 | – – | – – | – – | – | 26.60 13.05.24 | |
CHFSWX | 448.50 14.05.24 | +0.11% +0.50 | 448.50 14.05.2024 | 444.00 14.05.2024 | | 448.00 13.05.24 | |
CHFSWX | 69.10 14.05.24 | -0.14% -0.10 | 70.00 14.05.2024 | 67.70 14.05.2024 | | 69.20 13.05.24 | |
CHFSWX | 95.00 14.05.24 | +0.21% +0.20 | 95.00 14.05.2024 | 95.00 14.05.2024 | – | 94.80 13.05.24 | |
CHFSWX | 114.80 14.05.24 | +0.17% +0.20 | 115.80 14.05.2024 | 113.80 14.05.2024 | | 114.60 13.05.24 | |
CHFSWX | 81.30 14.05.24 | -0.12% -0.10 | 82.18 14.05.2024 | 80.68 14.05.2024 | | 81.40 13.05.24 | |
–CHFSWX | 3.7000 13.05.24 | – – | – – | – – | – | 3.7000 13.05.24 | |
CHFSWX | 869.00 14.05.24 | +0.93% +8.00 | 871.00 14.05.2024 | 857.00 14.05.2024 | | 861.00 13.05.24 | |
CHFSWX | 19.380 14.05.24 | +1.79% +0.340 | 19.580 14.05.2024 | 18.950 14.05.2024 | | 19.040 13.05.24 | |
CHFSWX | 278.20 14.05.24 | -0.14% -0.40 | 278.80 14.05.2024 | 274.50 14.05.2024 | | 278.60 13.05.24 | |
CHFSWX | 80.20 14.05.24 | -0.12% -0.10 | 82.80 14.05.2024 | 79.20 14.05.2024 | | 80.30 13.05.24 | |
–CHFSWX | 4'020.00 13.05.24 | – – | – – | – – | – | 4'020.00 13.05.24 | |
CHFSWX | 15.800 14.05.24 | -2.47% -0.400 | 16.480 14.05.2024 | 15.800 14.05.2024 | | 16.200 13.05.24 | |
CHFSWX | 285.80 14.05.24 | +6.76% +18.10 | 286.60 14.05.2024 | 274.20 14.05.2024 | | 267.70 13.05.24 | |
CHFSWX | 0.066000 14.05.24 | -15.17% -0.011800 | 0.079600 14.05.2024 | 0.066000 14.05.2024 | – | 0.077800 13.05.24 | |
CHFSWX | 85.05 14.05.24 | -0.41% -0.35 | 85.50 14.05.2024 | 84.80 14.05.2024 | | 85.40 13.05.24 | |
CHFSWX | 459.00 14.05.24 | -0.65% -3.00 | 463.00 14.05.2024 | 459.00 14.05.2024 | | 462.00 13.05.24 | |
CHFSWX | 29.60 14.05.24 | +2.25% +0.65 | 29.60 14.05.2024 | 28.80 14.05.2024 | | 28.95 13.05.24 | |
CHFSWX | 51.00 14.05.24 | -1.92% -1.00 | 52.00 14.05.2024 | 51.00 14.05.2024 | – | 52.00 13.05.24 | |
CHFSWX | 120.00 14.05.24 | -0.29% -0.35 | 122.00 14.05.2024 | 118.25 14.05.2024 | | 120.35 13.05.24 | |
CHFSWX | 120.40 14.05.24 | +0.33% +0.40 | 120.80 14.05.2024 | 118.40 14.05.2024 | | 120.00 13.05.24 | |
CHFSWX | 0.080000 14.05.24 | +3.90% +0.003000 | 0.080000 14.05.2024 | 0.075000 14.05.2024 | – | 0.077000 13.05.24 | |
CHFSWX | 651.20 14.05.24 | +0.25% +1.60 | 651.80 14.05.2024 | 639.60 14.05.2024 | | 649.60 13.05.24 | |
CHFSWX | 103.40 14.05.24 | -1.38% -1.45 | 104.70 14.05.2024 | 102.40 14.05.2024 | | 104.85 13.05.24 | |
CHFSWX | 502.00 14.05.24 | -0.79% -4.00 | 505.00 14.05.2024 | 501.50 14.05.2024 | | 506.00 13.05.24 | |
CHFSWX | 265.40 14.05.24 | -0.30% -0.80 | 266.20 14.05.2024 | 262.40 14.05.2024 | | 266.20 13.05.24 | |
–CHFSWX | 0.005000 28.12.23 | – – | – – | – – | – | 0.005000 28.12.23 | |
CHFSWX | 336.80 14.05.24 | +2.00% +6.60 | 337.80 14.05.2024 | 328.60 14.05.2024 | | 330.20 13.05.24 | |
|
CHFSWX | 57.95 14.05.24 | +0.70% +0.40 | 58.25 14.05.2024 | 56.80 14.05.2024 | | 57.55 13.05.24 | |
CHFSWX | 194.65 14.05.24 | +1.14% +2.20 | 196.45 14.05.2024 | 191.40 14.05.2024 | | 192.45 13.05.24 | |
CHFSWX | 38.30 14.05.24 | +1.06% +0.40 | 38.50 14.05.2024 | 37.70 14.05.2024 | – | 37.90 13.05.24 | |
CHFSWX | 126.50 14.05.24 | -1.17% -1.50 | 128.00 14.05.2024 | 126.00 14.05.2024 | – | 128.00 13.05.24 | |
CHFSWX | 40.50 14.05.24 | +0.75% +0.30 | 40.80 14.05.2024 | 40.30 14.05.2024 | – | 40.20 13.05.24 | |
–CHFSWX | 149.00 14.05.24 | – – | 149.40 14.05.2024 | 147.20 14.05.2024 | – | 149.00 13.05.24 | |
CHFSWX | 92.30 14.05.24 | +1.21% +1.10 | 92.30 14.05.2024 | 90.00 14.05.2024 | | 91.20 13.05.24 | |
CHFSWX | 27.33 14.05.24 | +0.77% +0.21 | 27.33 14.05.2024 | 26.91 14.05.2024 | | 27.12 13.05.24 | |
CHFSWX | 56.80 14.05.24 | +1.43% +0.80 | 56.80 14.05.2024 | 56.20 14.05.2024 | | 56.00 13.05.24 | |
CHFSWX | 108.80 14.05.24 | -0.73% -0.80 | 109.60 14.05.2024 | 108.00 14.05.2024 | | 109.60 13.05.24 | |
CHFSWX | 34.20 14.05.24 | -1.16% -0.40 | 34.90 14.05.2024 | 33.90 14.05.2024 | – | 34.60 13.05.24 | |
CHFSWX | 459.10 14.05.24 | -0.56% -2.60 | 462.80 14.05.2024 | 455.80 14.05.2024 | | 461.70 13.05.24 | |
–CHFSWX | 440.00 14.05.24 | – – | 440.00 14.05.2024 | 437.00 14.05.2024 | – | 440.00 13.05.24 | |
CHFSWX | 32.25 14.05.24 | +1.10% +0.35 | 32.75 14.05.2024 | 31.65 14.05.2024 | | 31.90 13.05.24 | |
CHFSWX | 630.00 14.05.24 | -0.79% -5.00 | 630.00 14.05.2024 | 630.00 14.05.2024 | – | 635.00 13.05.24 | |
CHFSWX | 55.40 14.05.24 | +1.09% +0.60 | 55.60 14.05.2024 | 54.40 14.05.2024 | | 54.80 13.05.24 | |
CHFSWX | 91.40 14.05.24 | -0.22% -0.20 | 91.80 14.05.2024 | 89.60 14.05.2024 | | 91.60 13.05.24 | |
CHFSWX | 110.00 14.05.24 | -0.36% -0.40 | 111.00 14.05.2024 | 110.00 14.05.2024 | | 110.40 13.05.24 | |
CHFSWX | 114.50 14.05.24 | -0.43% -0.50 | 116.00 14.05.2024 | 114.00 14.05.2024 | – | 115.00 13.05.24 | |
–CHFSWX | 1'805.00 14.05.24 | – – | 1'805.00 14.05.2024 | 1'790.00 14.05.2024 | – | 1'805.00 13.05.24 | |
CHFSWX | 3.4500 14.05.24 | -1.43% -0.0500 | 3.6900 14.05.2024 | 3.4400 14.05.2024 | – | 3.5000 13.05.24 | |
CHFSWX | 36.60 14.05.24 | +1.67% +0.60 | 36.90 14.05.2024 | 35.60 14.05.2024 | – | 36.00 13.05.24 | |
CHFSWX | 331.50 14.05.24 | -0.15% -0.50 | 333.00 14.05.2024 | 326.00 14.05.2024 | | 332.00 13.05.24 | |
CHFSWX | 60.50 14.05.24 | +3.24% +1.90 | 60.80 14.05.2024 | 58.60 14.05.2024 | | 58.60 13.05.24 | |
CHFSWX | 26.00 14.05.24 | -2.26% -0.60 | 26.00 14.05.2024 | 25.80 14.05.2024 | – | 26.60 13.05.24 | |
CHFSWX | 1'800.00 14.05.24 | -0.28% -5.00 | 1'805.00 14.05.2024 | 1'780.00 14.05.2024 | | 1'805.00 13.05.24 | |
–CHFSWX | 8'480.00 14.05.24 | – – | 8'480.00 14.05.2024 | 8'420.00 14.05.2024 | – | 8'480.00 13.05.24 | |
CHFSWX | 452.50 14.05.24 | -0.57% -2.60 | 453.50 14.05.2024 | 448.00 14.05.2024 | | 455.10 13.05.24 | |
CHFSWX | 160.00 14.05.24 | +11.89% +17.00 | 160.00 14.05.2024 | 158.00 14.05.2024 | – | 143.00 13.05.24 | |