cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. Nasdaq 100

Nasdaq 100

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
NASDAQ 100
–USDNAI
18'596.65
15.05.24
–
–
–
–
–
–
–18'596.65
15.05.24
Adobe Rg
USDNMS
485.35
02:00:00
+1.97%
+9.40
489.53
15.05.2024
476.66
15.05.2024
475.95
15.05.24
Advanced Micro D Rg
USDNMS
159.67
02:00:00
+4.25%
+6.51
159.68
15.05.2024
154.73
15.05.2024
153.16
15.05.24
Airbnb Rg-A
USDNMS
145.80
02:00:00
-0.61%
-0.90
147.57
15.05.2024
144.77
15.05.2024
146.70
15.05.24
Alphab Rg-C-NV
USDNMS
173.88
02:00:00
+1.13%
+1.95
174.04
15.05.2024
172.03
15.05.2024
–171.93
15.05.24
Alphabet-A Rg
USDNMS
172.51
02:00:00
+1.27%
+2.17
172.65
15.05.2024
170.51
15.05.2024
170.34
15.05.24
Am Electric Rg
USDNMS
91.97
02:00:00
+1.30%
+1.18
92.56
15.05.2024
91.30
15.05.2024
90.79
15.05.24
Amazon.Com Rg
USDNMS
185.99
02:00:00
-0.58%
-1.08
186.71
15.05.2024
182.73
15.05.2024
187.07
15.05.24
Amgen Rg
USDNMS
319.04
02:00:00
+2.45%
+7.63
321.36
15.05.2024
313.00
15.05.2024
311.41
15.05.24
Analog Devices Rg
USDNMS
215.75
02:00:00
+1.80%
+3.81
215.90
15.05.2024
212.71
15.05.2024
211.94
15.05.24
Ansys Rg
USDNMS
329.88
02:00:00
+1.23%
+4.02
332.89
15.05.2024
327.25
15.05.2024
325.86
15.05.24
Apple Rg
USDNMS
189.72
02:00:00
+1.22%
+2.29
190.65
15.05.2024
187.38
15.05.2024
187.43
15.05.24
Applied Material Rg
USDNMS
217.49
02:00:00
+3.66%
+7.67
217.60
15.05.2024
211.00
15.05.2024
209.82
15.05.24
ASML Hold NY Sp ADR
USDNMS
937.42
02:00:00
+2.45%
+22.39
937.42
15.05.2024
910.65
15.05.2024
–915.03
15.05.24
Astrazeneca Sp ADR
USDNMS
76.97
02:00:00
-0.09%
-0.07
77.52
15.05.2024
76.87
15.05.2024
–77.04
15.05.24
Atlassian Rg-A
USDNMS
184.21
02:00:00
+0.07%
+0.13
186.74
15.05.2024
182.08
15.05.2024
184.08
15.05.24
Autodesk Inc Rg
USDNMS
220.24
02:00:00
+2.04%
+4.41
221.63
15.05.2024
218.35
15.05.2024
215.83
15.05.24
Automatic Data P Rg
USDNMS
246.62
02:00:00
+0.46%
+1.12
248.16
15.05.2024
246.43
15.05.2024
245.50
15.05.24
Baker Hughes Rg-A
USDNMS
32.93
02:00:00
+0.92%
+0.30
32.94
15.05.2024
31.87
15.05.2024
32.63
15.05.24
Biogen Rg
USDNMS
235.32
02:00:00
+3.72%
+8.44
236.88
15.05.2024
228.82
15.05.2024
226.88
15.05.24
Booking Hldg Rg
USDNMS
3'792.53
02:00:00
+0.52%
+19.68
3'792.54
15.05.2024
3'758.49
15.05.2024
3'772.85
15.05.24
Broadcom Rg
USDNMS
1'436.17
02:00:00
+4.07%
+56.14
1'438.95
15.05.2024
1'371.22
15.05.2024
1'380.03
15.05.24
Cadence Design Rg
USDNMS
293.10
02:00:00
+3.45%
+9.77
294.31
15.05.2024
285.82
15.05.2024
283.33
15.05.24
CDW Rg
USDNMS
223.44
02:00:00
+0.84%
+1.86
224.55
15.05.2024
223.11
15.05.2024
221.58
15.05.24
Charter Comm Rg-A
USDNMS
271.77
02:00:00
-2.29%
-6.36
280.75
15.05.2024
271.49
15.05.2024
278.13
15.05.24
Cintas Rg
USDNMS
692.40
02:00:00
+0.68%
+4.70
694.26
15.05.2024
689.81
15.05.2024
687.70
15.05.24
Cisco Systems Rg
USDNMS
49.67
02:00:00
+1.47%
+0.72
49.73
15.05.2024
48.73
15.05.2024
48.95
15.05.24
Cnstlltn Ener Co Rg
USDNMS
223.31
02:00:00
+2.56%
+5.57
224.72
15.05.2024
220.00
15.05.2024
217.74
15.05.24
Coca-Cola EuPac Rg
USDNMS
75.13
02:00:00
+0.43%
+0.32
75.43
15.05.2024
74.61
15.05.2024
74.81
15.05.24
Cognizant Tech So-A
USDNMS
68.86
02:00:00
+1.59%
+1.08
69.06
15.05.2024
67.80
15.05.2024
67.78
15.05.24
Comcast-A
USDNMS
39.25
02:00:00
-1.13%
-0.45
39.95
15.05.2024
39.01
15.05.2024
39.70
15.05.24
Copart Rg
USDNMS
55.31
02:00:00
+1.67%
+0.91
55.34
15.05.2024
54.59
15.05.2024
54.40
15.05.24
CoStar Group Rg
USDNMS
88.48
02:00:00
+0.80%
+0.70
89.33
15.05.2024
88.11
15.05.2024
87.78
15.05.24
Costco Whsl Rg
USDNMS
787.04
02:00:00
+1.17%
+9.14
789.54
15.05.2024
778.52
15.05.2024
777.90
15.05.24
CrwdStrik Hldg Rg-A
USDNMS
343.12
02:00:00
+4.12%
+13.57
344.37
15.05.2024
331.00
15.05.2024
329.55
15.05.24
CSX Rg
USDNMS
33.84
02:00:00
-0.27%
-0.09
34.33
15.05.2024
33.80
15.05.2024
33.93
15.05.24
Datadog Rg-A
USDNMS
118.47
02:00:00
+1.47%
+1.72
119.00
15.05.2024
117.65
15.05.2024
116.75
15.05.24
Dexcom Rg
USDNMS
129.71
02:00:00
+2.97%
+3.74
130.21
15.05.2024
126.05
15.05.2024
125.97
15.05.24
Diamondback Eng Rg
USDNMS
196.74
02:00:00
-0.66%
-1.31
197.47
15.05.2024
193.58
15.05.2024
198.05
15.05.24
Dollar Tree Rg
USDNMS
118.80
02:00:00
-0.07%
-0.08
119.94
15.05.2024
118.29
15.05.2024
118.88
15.05.24
DoorDash Rg-A
USDNMS
116.28
02:00:00
+1.40%
+1.60
116.45
15.05.2024
113.16
15.05.2024
114.68
15.05.24
Electronic Arts Rg
USDNMS
127.62
02:00:00
+0.81%
+1.03
128.58
15.05.2024
126.58
15.05.2024
126.59
15.05.24
Exelon Rg
USDNMS
38.73
02:00:00
+0.86%
+0.33
39.00
15.05.2024
38.56
15.05.2024
38.40
15.05.24
Fastenal Rg
USDNMS
66.98
02:00:00
-0.37%
-0.25
67.74
15.05.2024
66.80
15.05.2024
67.23
15.05.24
Fortinet Rg
USDNMS
60.73
02:00:00
+0.88%
+0.53
61.27
15.05.2024
60.61
15.05.2024
60.20
15.05.24
GE Hltc Tech Rg
USDNMS
81.91
02:00:00
+1.73%
+1.39
82.23
15.05.2024
80.19
15.05.2024
80.52
15.05.24
GFS Rg
USDNMS
54.47
02:00:00
+0.15%
+0.08
54.70
15.05.2024
53.30
15.05.2024
54.39
15.05.24
Gilead Sciences Rg
USDNMS
67.01
02:00:00
-0.95%
-0.64
67.96
15.05.2024
66.98
15.05.2024
67.65
15.05.24
Honeywell Intl Rg
USDNMS
205.06
02:00:00
+0.91%
+1.85
205.35
15.05.2024
202.77
15.05.2024
203.21
15.05.24
IDEXX Labs Rg
USDNMS
548.53
02:00:00
+5.26%
+27.42
548.88
15.05.2024
523.68
15.05.2024
521.11
15.05.24
Illumina Rg
USDNMS
115.01
02:00:00
-0.49%
-0.57
118.25
15.05.2024
113.21
15.05.2024
115.58
15.05.24
Intel Rg
USDNMS
31.27
02:00:00
+0.71%
+0.22
31.39
15.05.2024
30.81
15.05.2024
31.05
15.05.24
Intuit Rg
USDNMS
655.13
02:00:00
+3.10%
+19.71
656.78
15.05.2024
642.00
15.05.2024
635.42
15.05.24
Intuitive Surgic Rg
USDNMS
399.39
02:00:00
+3.96%
+15.20
399.66
15.05.2024
386.91
15.05.2024
384.19
15.05.24
Keurig Dr Pepper Rg
USDNMS
33.81
02:00:00
-1.05%
-0.36
34.22
15.05.2024
33.78
15.05.2024
34.17
15.05.24
KLA Rg
USDNMS
759.72
02:00:00
+4.08%
+29.80
760.22
15.05.2024
735.96
15.05.2024
729.92
15.05.24
Lam Research Cor Rg
USDNMS
947.75
02:00:00
+3.86%
+35.21
948.41
15.05.2024
918.23
15.05.2024
912.54
15.05.24
Linde Rg
USDNMS
430.82
02:00:00
-0.30%
-1.29
435.36
15.05.2024
429.65
15.05.2024
432.11
15.05.24
Lululemon Athl Rg
USDNMS
346.85
02:00:00
-1.56%
-5.50
354.50
15.05.2024
346.30
15.05.2024
352.35
15.05.24
Marriott Intl Rg-A
USDNMS
236.00
02:00:00
+0.06%
+0.13
237.27
15.05.2024
235.67
15.05.2024
235.87
15.05.24
Marvell Tech Rg
USDNMS
70.15
02:00:00
+3.13%
+2.13
70.17
15.05.2024
68.18
15.05.2024
68.02
15.05.24
MercadoLibre Rg
USDNMS
1'718.50
02:00:00
+2.05%
+34.59
1'730.00
15.05.2024
1'682.90
15.05.2024
1'683.91
15.05.24
Meta Platforms Rg-A
USDNMS
481.54
02:00:00
+2.05%
+9.69
482.48
15.05.2024
471.29
15.05.2024
471.85
15.05.24
Microchip Tech Rg
USDNMS
95.36
02:00:00
+1.60%
+1.50
95.67
15.05.2024
93.98
15.05.2024
93.86
15.05.24
Micron Technolog Rg
USDNMS
127.81
02:00:00
+2.40%
+3.00
127.95
15.05.2024
125.46
15.05.2024
124.81
15.05.24
Microsoft Rg
USDNMS
423.08
02:00:00
+1.57%
+6.52
423.81
15.05.2024
417.30
15.05.2024
416.56
15.05.24
Moderna Rg
USDNMS
129.06
02:00:00
+0.58%
+0.74
129.17
15.05.2024
124.98
15.05.2024
128.32
15.05.24
Mondelez Intl Rg-A
USDNMS
71.33
02:00:00
-0.83%
-0.60
72.11
15.05.2024
71.28
15.05.2024
71.93
15.05.24
MongoDB-A Rg
USDNMS
376.49
02:00:00
+4.79%
+17.22
377.58
15.05.2024
362.65
15.05.2024
359.27
15.05.24
Monster Beverage Rg
USDNMS
54.24
02:00:00
-0.44%
-0.24
54.63
15.05.2024
54.12
15.05.2024
54.48
15.05.24
Netflix Rg
USDNMS
613.52
02:00:00
-0.02%
-0.14
623.86
15.05.2024
609.23
15.05.2024
613.66
15.05.24
NVIDIA Rg
USDNMS
946.30
02:00:00
+3.58%
+32.74
948.61
15.05.2024
915.99
15.05.2024
913.56
15.05.24
NXP Semiconducto Br
USDNMS
272.00
02:00:00
+1.62%
+4.34
272.29
15.05.2024
267.82
15.05.2024
267.66
15.05.24
O Reilly Auto Rg
USDNMS
1'010.38
02:00:00
+0.36%
+3.61
1'019.67
15.05.2024
1'008.47
15.05.2024
1'006.77
15.05.24
Old Dominion Fre Rg
USDNMS
183.92
02:00:00
+1.09%
+1.98
185.40
15.05.2024
182.40
15.05.2024
181.94
15.05.24
ON Semiconductor Rg
USDNMS
74.74
02:00:00
+2.40%
+1.75
74.83
15.05.2024
72.88
15.05.2024
72.99
15.05.24
Paccar Rg
USDNMS
108.08
02:00:00
-0.04%
-0.04
109.18
15.05.2024
107.92
15.05.2024
108.12
15.05.24
Palo Alto Net Rg
USDNMS
312.32
02:00:00
+3.57%
+10.78
313.13
15.05.2024
303.54
15.05.2024
301.54
15.05.24
Paychex Inc Rg
USDNMS
124.37
02:00:00
+0.53%
+0.66
125.27
15.05.2024
124.12
15.05.2024
123.71
15.05.24
PayPal Holdings Rg
USDNMS
63.90
02:00:00
-1.05%
-0.68
65.53
15.05.2024
63.49
15.05.2024
64.58
15.05.24
PDD Sp ADS-A
USDNMS
141.30
02:00:00
+1.88%
+2.61
141.48
15.05.2024
137.73
15.05.2024
138.69
15.05.24
Pepsico Rg
USDNMS
179.46
02:00:00
-0.23%
-0.41
180.38
15.05.2024
179.00
15.05.2024
179.87
15.05.24
Qualcomm Rg
USDNMS
194.61
02:00:00
+2.98%
+5.64
196.08
15.05.2024
190.01
15.05.2024
188.97
15.05.24
Regeneron Pharma Rg
USDNMS
978.21
02:00:00
-0.65%
-6.43
988.07
15.05.2024
967.37
15.05.2024
984.64
15.05.24
Roper Technologi Rg
USDNMS
531.44
02:00:00
+2.04%
+10.61
532.75
15.05.2024
522.73
15.05.2024
520.83
15.05.24
Ross Stores Rg
USDNMS
133.00
02:00:00
+0.11%
+0.14
134.09
15.05.2024
132.77
15.05.2024
132.86
15.05.24
Sirius XM Hldgs Rg
USDNMS
3.0400
02:00:00
-4.10%
-0.1300
3.2000
15.05.2024
3.0350
15.05.2024
3.1700
15.05.24
Starbucks Rg
USDNMS
75.70
02:00:00
+0.09%
+0.07
76.03
15.05.2024
75.33
15.05.2024
75.63
15.05.24
Synopsys Rg
USDNMS
580.20
02:00:00
+3.68%
+20.57
582.90
15.05.2024
564.88
15.05.2024
559.63
15.05.24
T-Mobile US Rg
USDNMS
162.68
02:00:00
+0.17%
+0.27
164.01
15.05.2024
162.51
15.05.2024
162.41
15.05.24
Take-Two Interac Rg
USDNMS
148.08
02:00:00
+2.15%
+3.12
148.25
15.05.2024
145.50
15.05.2024
144.96
15.05.24
Tesla Rg
USDNMS
173.99
02:00:00
-2.01%
-3.56
180.00
15.05.2024
173.12
15.05.2024
177.55
15.05.24
Texas Instrument Rg
USDNMS
195.53
02:00:00
+2.30%
+4.40
195.60
15.05.2024
191.96
15.05.2024
191.13
15.05.24
The Kraft Heinz Rg
USDNMS
35.85
02:00:00
-0.94%
-0.34
36.30
15.05.2024
35.83
15.05.2024
36.19
15.05.24
The Trade Desk Rg-A
USDNMS
90.25
02:00:00
+4.72%
+4.07
91.50
15.05.2024
85.12
15.05.2024
86.18
15.05.24
Verisk Analytics Rg
USDNMS
247.84
02:00:00
+0.37%
+0.91
249.79
15.05.2024
247.46
15.05.2024
246.93
15.05.24
Vertex Pharmaceu Rg
USDNMS
437.49
02:00:00
+2.08%
+8.90
439.14
15.05.2024
428.77
15.05.2024
428.59
15.05.24
Walgreens Boots Rg
USDNMS
17.890
02:00:00
-2.51%
-0.460
18.520
15.05.2024
17.805
15.05.2024
18.350
15.05.24
Warnr Bros Rg-A
USDNMS
8.200
02:00:00
-4.21%
-0.360
8.695
15.05.2024
8.150
15.05.2024
8.560
15.05.24
Workday-A
USDNMS
251.31
02:00:00
+1.79%
+4.43
252.95
15.05.2024
247.31
15.05.2024
246.88
15.05.24
Xcel Energy Rg
USDNMS
55.79
02:00:00
+0.41%
+0.23
56.33
15.05.2024
55.74
15.05.2024
55.56
15.05.24
Zscaler Rg
USDNMS
181.13
02:00:00
+2.44%
+4.31
183.21
15.05.2024
178.67
15.05.2024
176.82
15.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
IDEXX Labs Rg548.53+5.26%
MongoDB-A Rg376.49+4.79%
The Trade Desk Rg-A90.25+4.72%
Advanced Micro D Rg159.67+4.25%
CrwdStrik Hldg Rg-A343.12+4.12%
KLA Rg759.72+4.08%
Broadcom Rg1'436.17+4.07%
Intuitive Surgic Rg399.39+3.96%
Lam Research Cor Rg947.75+3.86%
Biogen Rg235.32+3.72%
Flop
NameAktuell+/-%
Warnr Bros Rg-A8.200-4.21%
Sirius XM Hldgs Rg3.040-4.10%
Walgreens Boots Rg17.890-2.51%
Charter Comm Rg-A271.77-2.29%
Tesla Rg173.99-2.01%
Lululemon Athl Rg346.85-1.56%
Comcast-A39.25-1.13%
Keurig Dr Pepper Rg33.81-1.05%
PayPal Holdings Rg63.90-1.05%
Gilead Sciences Rg67.01-0.95%