USDTTMzero | 5'296.80 18:57:32 | +0.93% +48.94 | 5'296.82 18:57:17 | 5'263.74 15:54:50 | – | – – | |
USDUSC | 101.36 18:42:34 | +1.28% +1.28 | 101.67 18:17:39 | 100.15 15:30:01 | | 100.08 02:04:00 | |
USDUSC | 87.06 18:41:05 | +0.76% +0.66 | 87.83 16:07:03 | 86.98 17:08:37 | | 86.40 02:04:00 | |
USDUSC | 104.58 18:42:22 | +0.55% +0.57 | 104.79 16:05:53 | 104.10 15:30:01 | | 104.01 02:04:00 | |
USDUSC | 163.07 18:42:34 | +0.92% +1.48 | 163.56 17:14:49 | 161.87 15:38:54 | | 161.59 02:04:00 | |
USDUSC | 306.31 18:42:32 | -0.21% -0.65 | 308.01 15:31:09 | 301.44 16:47:38 | | 306.95 02:04:00 | |
–USDNDB | 475.95 14.05.24 | – – | – – | – – | | 475.95 14.05.24 | |
–USDNDB | 153.16 14.05.24 | – – | – – | – – | | 153.16 14.05.24 | |
USDUSC | 21.20 18:42:33 | +4.33% +0.88 | 21.29 17:32:11 | 20.750 15:30:00 | | 20.320 02:04:00 | |
USDUSC | 86.88 18:42:29 | +0.67% +0.58 | 86.88 18:42:29 | 85.77 15:30:00 | | 86.30 02:04:00 | |
USDUSC | 153.74 18:42:16 | +1.63% +2.46 | 154.55 15:35:17 | 152.51 17:06:46 | | 151.28 02:04:00 | |
USDUSC | 250.90 18:42:18 | +0.94% +2.34 | 251.10 17:41:01 | 248.60 16:28:54 | | 248.56 02:04:00 | |
–USDNDB | 93.13 14.05.24 | – – | – – | – – | | 93.13 14.05.24 | |
USDUSC | 128.00 18:42:34 | -5.51% -7.46 | 137.50 15:30:01 | 126.65 16:26:17 | | 135.46 02:04:00 | |
USDUSC | 125.76 18:40:34 | +1.40% +1.74 | 127.17 15:41:59 | 124.97 16:07:58 | | 124.02 02:04:00 | |
–USDNDB | 278.08 14.05.24 | – – | – – | – – | | 278.08 14.05.24 | |
USDUSC | 128.53 18:41:03 | +0.93% +1.19 | 128.98 16:09:16 | 127.96 17:04:57 | | 127.34 02:04:00 | |
USDNMS | 52.03 18:42:14 | +1.30% +0.67 | 52.08 16:28:49 | 51.62 15:33:24 | | 51.36 02:00:00 | |
USDUSC | 166.73 18:40:26 | -1.39% -2.35 | 169.24 15:42:02 | 166.28 16:49:54 | | 169.08 02:04:00 | |
–USDNDB | 170.34 14.05.24 | – – | – – | – – | | 170.34 14.05.24 | |
–USDNDB | 171.93 14.05.24 | – – | – – | – – | – | 171.93 14.05.24 | |
USDUSC | 45.82 18:42:32 | +0.70% +0.32 | 45.91 16:10:56 | 45.59 15:30:01 | | 45.50 02:04:00 | |
–USDNDB | 187.07 14.05.24 | – – | – – | – – | | 187.07 14.05.24 | |
USDUSC | 10.330 18:42:31 | -0.96% -0.100 | 10.490 15:30:00 | 10.295 18:11:15 | | 10.430 02:04:00 | |
USDUSC | 75.71 18:42:29 | +1.10% +0.83 | 76.15 16:28:57 | 75.10 15:32:35 | | 74.88 02:04:00 | |
–USDNDB | 15.190 14.05.24 | – – | – – | – – | | 15.190 14.05.24 | |
–USDNDB | 90.79 14.05.24 | – – | – – | – – | | 90.79 14.05.24 | |
USDUSC | 240.77 18:42:33 | -0.31% -0.76 | 242.87 15:49:32 | 240.50 18:22:41 | | 241.53 02:04:00 | |
USDUSC | 78.65 18:42:23 | -0.99% -0.79 | 79.60 15:48:58 | 78.37 18:06:14 | | 79.44 02:04:00 | |
USDUSC | 193.22 18:42:20 | +3.35% +6.26 | 194.26 15:33:02 | 191.15 15:30:00 | | 186.96 02:04:00 | |
USDUSC | 133.33 18:42:33 | +0.15% +0.20 | 135.11 15:37:01 | 133.09 18:25:19 | | 133.13 02:04:00 | |
USDUSC | 437.33 18:40:00 | +0.46% +2.00 | 439.31 15:54:29 | 436.55 16:00:16 | | 435.33 02:04:00 | |
|
USDUSC | 222.39 18:41:22 | +0.20% +0.45 | 223.54 17:17:19 | 221.43 15:30:01 | | 221.94 02:04:00 | |
USDUSC | 170.03 18:42:23 | +0.89% +1.50 | 170.98 17:32:17 | 169.53 15:30:00 | | 168.53 02:04:00 | |
–USDNDB | 311.41 14.05.24 | – – | – – | – – | | 311.41 14.05.24 | |
USDUSC | 131.48 18:42:21 | +2.27% +2.92 | 131.65 17:21:53 | 129.57 15:30:06 | | 128.56 02:04:00 | |
USDNMS | 213.58 18:42:13 | +0.77% +1.64 | 214.71 15:30:11 | 212.71 18:01:02 | | 211.94 02:00:00 | |
–USDNDB | 325.86 14.05.24 | – – | – – | – – | | 325.86 14.05.24 | |
USDUSC | 539.79 18:42:18 | +0.97% +5.16 | 540.87 17:20:43 | 534.85 15:30:00 | | 534.63 02:04:01 | |
USDUSC | 288.44 18:38:33 | +0.18% +0.52 | 288.52 18:28:08 | 286.02 15:32:54 | | 287.92 02:04:00 | |
–USDNDB | 30.17 14.05.24 | – – | – – | – – | | 30.17 14.05.24 | |
–USDNDB | 187.43 14.05.24 | – – | – – | – – | | 187.43 14.05.24 | |
–USDNDB | 209.82 14.05.24 | – – | – – | – – | | 209.82 14.05.24 | |
USDUSC | 81.99 18:42:00 | -1.03% -0.85 | 83.88 15:30:28 | 81.21 17:06:54 | | 82.84 02:04:00 | |
USDUSC | 60.31 18:42:33 | -2.21% -1.36 | 61.32 15:31:39 | 60.22 18:31:10 | | 61.67 02:04:00 | |
USDUSC | 323.94 18:41:26 | +3.28% +10.28 | 325.18 18:33:27 | 314.69 15:30:01 | | 313.66 02:04:00 | |
USDUSC | 252.35 18:41:39 | +0.65% +1.63 | 253.14 16:13:07 | 249.40 15:30:00 | | 250.72 02:04:00 | |
USDUSC | 175.60 18:40:03 | -0.98% -1.73 | 177.81 15:31:10 | 174.73 17:10:30 | | 177.33 02:04:00 | |
USDUSC | 17.225 18:42:32 | -0.43% -0.075 | 17.440 15:33:10 | 17.210 18:31:10 | | 17.300 02:04:00 | |
USDUSC | 118.08 18:42:18 | +0.71% +0.83 | 118.59 15:31:54 | 117.82 15:33:02 | | 117.25 02:04:00 | |
–USDNDB | 215.83 14.05.24 | – – | – – | – – | | 215.83 14.05.24 | |
–USDNDB | 245.50 14.05.24 | – – | – – | – – | | 245.50 14.05.24 | |
USDUSC | 2'912.93 18:42:26 | -0.29% -8.50 | 2'937.48 15:52:43 | 2'911.22 15:30:07 | | 2'921.43 02:04:00 | |
USDUSC | 199.03 18:41:43 | +0.78% +1.54 | 200.71 15:32:02 | 199.03 18:41:43 | | 197.49 02:04:00 | |
USDUSC | 226.63 18:37:20 | +0.39% +0.89 | 226.66 18:33:08 | 225.25 15:30:01 | | 225.74 02:04:00 | |
–USDNDB | 32.63 14.05.24 | – – | – – | – – | | 32.63 14.05.24 | |
USDUSC | 70.44 18:42:28 | +0.59% +0.41 | 70.97 15:44:28 | 70.24 15:59:03 | | 70.03 02:04:01 | |
USDUSC | 38.88 18:42:30 | +1.00% +0.39 | 39.24 15:40:17 | 38.80 15:30:00 | | 38.49 02:04:00 | |
USDUSC | 58.44 18:42:24 | +0.15% +0.09 | 58.92 15:42:05 | 58.44 18:42:24 | | 58.35 02:04:00 | |
USDUSC | 49.88 18:41:53 | +2.47% +1.20 | 50.45 17:35:48 | 48.70 15:45:58 | | 48.68 02:04:01 | |
USDUSC | 35.47 18:42:28 | +0.65% +0.23 | 35.57 15:30:30 | 35.26 15:44:02 | | 35.24 02:04:00 | |
USDUSC | 237.30 18:42:32 | +0.98% +2.30 | 237.62 18:35:21 | 234.58 15:56:32 | | 235.00 02:04:00 | |
USDUSC | 411.79 18:41:59 | +0.38% +1.55 | 413.07 16:08:23 | 410.10 17:01:31 | | 410.24 02:04:01 | |
USDUSC | 74.12 18:41:47 | -0.31% -0.23 | 75.48 15:35:51 | 73.69 16:11:26 | | 74.35 02:04:00 | |
USDUSC | 300.27 18:40:30 | +2.13% +6.26 | 301.37 18:30:11 | 295.00 15:39:41 | | 294.01 02:04:00 | |
–USDNDB | 84.15 14.05.24 | – – | – – | – – | | 84.15 14.05.24 | |
–USDNDB | 226.88 14.05.24 | – – | – – | – – | | 226.88 14.05.24 | |
USDUSC | 816.21 18:40:20 | +1.65% +13.25 | 818.18 15:48:54 | 807.68 15:30:01 | | 802.96 02:04:00 | |
USDUSC | 178.22 18:42:24 | -1.41% -2.54 | 180.67 15:30:24 | 176.17 17:13:32 | | 180.76 02:04:00 | |
–USDNDB | 3'772.85 14.05.24 | – – | – – | – – | | 3'772.85 14.05.24 | |
USDUSC | 37.73 18:42:32 | +0.37% +0.14 | 37.93 15:31:11 | 37.18 15:57:31 | | 37.59 02:04:01 | |
USDUSC | 65.35 18:42:15 | +2.03% +1.30 | 65.83 15:41:59 | 64.84 16:02:53 | | 64.05 02:04:01 | |
USDUSC | 74.28 18:42:33 | +1.07% +0.79 | 74.67 16:32:18 | 73.86 15:30:00 | | 73.49 02:04:01 | |
USDUSC | 44.75 18:42:28 | +0.09% +0.04 | 45.17 15:31:20 | 44.66 17:38:02 | | 44.71 02:04:00 | |
–USDNDB | 1'380.03 14.05.24 | – – | – – | – – | | 1'380.03 14.05.24 | |
USDUSC | 202.41 18:40:42 | +1.27% +2.54 | 202.69 17:47:45 | 200.57 15:37:12 | | 199.87 02:04:01 | |
USDUSC | 88.69 18:42:33 | +0.27% +0.24 | 88.97 16:36:54 | 88.15 15:30:01 | | 88.45 02:04:01 | |
USDUSC | 47.71 18:42:28 | -2.27% -1.11 | 48.79 15:30:35 | 47.41 17:36:13 | | 48.82 02:04:00 | |
–USDNDB | 83.87 14.05.24 | – – | – – | – – | | 83.87 14.05.24 | |
–USDNDB | 283.33 14.05.24 | – – | – – | – – | | 283.33 14.05.24 | |
–USDNDB | 36.71 14.05.24 | – – | – – | – – | | 36.71 14.05.24 | |
USDUSC | 107.83 18:42:02 | +0.86% +0.92 | 108.61 15:30:00 | 107.65 17:53:26 | | 106.91 02:04:00 | |
|
USDUSC | 45.74 18:42:16 | -0.59% -0.27 | 46.27 15:30:01 | 45.69 18:23:37 | | 46.01 02:04:00 | |
USDUSC | 144.14 18:42:24 | +0.74% +1.06 | 145.38 16:00:16 | 143.54 15:40:45 | | 143.08 02:04:00 | |
USDUSC | 97.58 18:42:32 | +0.15% +0.15 | 98.13 16:07:30 | 96.88 15:32:53 | | 97.43 02:04:00 | |
USDUSC | 74.65 18:42:20 | -1.46% -1.11 | 76.65 15:33:18 | 74.24 16:03:56 | | 75.76 02:04:00 | |
USDUSC | 14.875 18:42:31 | +2.44% +0.355 | 15.015 16:11:00 | 14.580 15:30:00 | | 14.520 02:04:00 | |
USDUSC | 65.92 18:42:32 | +1.48% +0.96 | 66.06 17:56:07 | 65.33 15:30:00 | | 64.96 02:04:00 | |
USDUSC | 55.50 18:42:29 | -0.04% -0.02 | 55.75 15:32:27 | 55.50 16:06:25 | | 55.52 02:04:01 | |
USDUSC | 360.33 18:42:24 | +0.60% +2.15 | 363.31 15:36:00 | 358.12 16:30:38 | | 358.18 02:04:00 | |
USDUSC | 179.58 18:40:58 | -0.57% -1.04 | 180.97 15:30:00 | 178.07 16:35:36 | | 180.61 02:04:01 | |
USDUSC | 90.83 18:41:54 | +2.38% +2.11 | 91.18 17:48:24 | 89.36 15:30:01 | | 88.72 02:04:00 | |
–USDNDB | 221.58 14.05.24 | – – | – – | – – | | 221.58 14.05.24 | |
USDUSC | 158.84 18:41:38 | -0.54% -0.87 | 161.44 15:31:52 | 158.82 18:39:11 | | 159.71 02:04:00 | |
USDUSC | 77.92 18:42:32 | +1.37% +1.05 | 78.36 17:10:29 | 77.19 15:31:39 | | 76.87 02:04:00 | |
USDUSC | 29.85 18:42:27 | +0.56% +0.17 | 30.00 16:29:18 | 29.70 15:33:34 | | 29.68 02:04:00 | |
USDUSC | 62.41 18:42:30 | +0.50% +0.31 | 63.18 15:42:36 | 62.06 17:04:39 | | 62.10 02:04:01 | |
USDUSC | 74.32 18:41:48 | -0.09% -0.07 | 75.34 15:42:15 | 74.02 18:31:56 | | 74.38 02:04:00 | |
USDUSC | 235.08 18:40:57 | +0.97% +2.26 | 238.22 15:31:31 | 234.57 16:03:15 | | 232.82 02:04:00 | |
USDUSC | 78.10 18:42:28 | +1.33% +1.03 | 78.22 16:55:36 | 77.38 15:30:01 | | 77.07 02:04:00 | |
–USDNDB | 278.13 14.05.24 | – – | – – | – – | | 278.13 14.05.24 | |
USDUSC | 162.83 18:42:30 | -0.48% -0.78 | 163.33 15:32:47 | 160.17 16:11:23 | | 163.61 02:04:00 | |
USDUSC | 3'182.36 18:42:06 | +0.18% +5.69 | 3'190.42 17:52:12 | 3'170.72 15:32:01 | | 3'176.67 02:04:00 | |
USDUSC | 252.74 18:42:15 | -0.17% -0.43 | 253.72 15:39:53 | 252.04 17:01:27 | | 253.16 02:04:00 | |
USDUSC | 106.45 18:42:19 | -0.36% -0.38 | 106.83 15:36:12 | 106.35 18:10:16 | | 106.83 02:04:00 | |
USDUSC | 343.02 18:42:30 | -0.98% -3.40 | 345.62 16:00:52 | 342.08 15:36:55 | | 346.42 02:04:00 | |
–USDNDB | 118.21 14.05.24 | – – | – – | – – | | 118.21 14.05.24 | |
–USDNDB | 687.70 14.05.24 | – – | – – | – – | | 687.70 14.05.24 | |
–USDNDB | 48.95 14.05.24 | – – | – – | – – | | 48.95 14.05.24 | |
USDUSC | 63.84 18:42:33 | +0.39% +0.25 | 64.39 15:36:01 | 63.60 16:15:38 | | 63.59 02:04:00 | |
USDUSC | 36.76 18:41:50 | +0.91% +0.33 | 37.28 15:33:42 | 36.65 18:06:21 | | 36.43 02:04:00 | |
USDUSC | 138.54 18:42:25 | -0.01% -0.01 | 139.19 16:53:07 | 137.83 15:47:13 | | 138.55 02:04:00 | |
–USDNDB | 210.80 14.05.24 | – – | – – | – – | | 210.80 14.05.24 | |
USDUSC | 63.15 18:42:05 | +1.21% +0.76 | 63.45 16:29:18 | 62.77 15:33:31 | | 62.39 02:04:00 | |
USDUSC | 63.09 18:42:16 | -0.02% -0.01 | 63.39 16:08:53 | 63.00 15:33:52 | | 63.10 02:04:00 | |
–USDNDB | 67.78 14.05.24 | – – | – – | – – | | 67.78 14.05.24 | |
USDUSC | 94.56 18:41:59 | -0.02% -0.02 | 94.70 15:36:05 | 94.21 15:30:01 | | 94.57 02:04:00 | |
USDUTC | 39.16 18:42:31 | -1.37% -0.55 | 39.95 15:30:02 | 39.04 17:43:16 | | 39.70 02:00:00 | |
USDUSC | 55.29 18:42:29 | +2.39% +1.29 | 56.16 15:33:44 | 54.60 17:07:56 | | 54.00 02:04:00 | |
USDUSC | 30.68 18:42:28 | -1.05% -0.33 | 31.07 15:30:30 | 30.62 18:23:37 | | 31.00 02:04:00 | |
USDUSC | 121.47 18:42:34 | +0.36% +0.43 | 121.66 18:13:23 | 118.66 16:13:06 | | 121.04 02:04:00 | |
USDUSC | 96.91 18:42:26 | +0.27% +0.27 | 97.68 16:06:49 | 96.67 18:24:44 | | 96.64 02:04:00 | |
USDUSC | 252.07 18:42:31 | -0.76% -1.93 | 255.09 15:37:04 | 251.88 18:15:54 | | 253.99 02:04:01 | |
–USDNDB | 217.74 14.05.24 | – – | – – | – – | | 217.74 14.05.24 | |
–USDNDB | 54.40 14.05.24 | – – | – – | – – | | 54.40 14.05.24 | |
USDUSC | 35.10 18:42:33 | +0.41% +0.15 | 35.14 15:30:36 | 34.87 17:28:46 | | 34.95 02:04:01 | |
USDUSC | 57.28 18:42:31 | -0.47% -0.27 | 58.20 15:33:58 | 57.00 16:11:56 | | 57.55 02:04:00 | |
–USDNDB | 777.90 14.05.24 | – – | – – | – – | | 777.90 14.05.24 | |
USDUSC | 27.81 18:41:53 | -1.26% -0.36 | 27.96 15:33:17 | 27.52 16:14:23 | | 28.16 02:04:00 | |
USDUSC | 103.47 18:42:18 | +2.38% +2.41 | 103.81 15:46:33 | 102.59 15:30:36 | | 101.06 02:04:00 | |
–USDNDB | 33.93 14.05.24 | – – | – – | – – | | 33.93 14.05.24 | |
USDUSC | 292.97 18:42:17 | -0.75% -2.21 | 296.87 15:32:09 | 292.78 16:31:15 | | 295.18 02:04:00 | |
|
USDUSC | 55.88 18:42:32 | -0.21% -0.12 | 56.49 15:31:27 | 55.69 16:25:26 | | 56.00 02:04:00 | |
USDUSC | 155.00 18:42:12 | +4.73% +7.00 | 155.39 18:39:00 | 151.30 15:51:13 | | 148.00 02:04:00 | |
USDUSC | 263.32 18:42:27 | +1.56% +4.06 | 263.76 18:32:01 | 259.74 15:30:01 | | 259.26 02:04:00 | |
USDUSC | 151.03 18:42:17 | +1.40% +2.09 | 151.33 18:31:33 | 148.96 15:30:01 | | 148.94 02:04:00 | |
USDUSC | 137.68 18:42:08 | +0.49% +0.67 | 138.28 15:31:33 | 136.21 16:39:50 | | 137.01 02:04:00 | |
USDUSC | 415.95 18:42:24 | +0.77% +3.17 | 416.53 15:37:25 | 412.26 16:30:12 | | 412.78 02:04:00 | |
USDUSC | 53.34 18:42:33 | +0.52% +0.28 | 53.53 15:31:29 | 53.00 18:07:48 | | 53.06 02:04:00 | |
USDUSC | 49.49 18:42:25 | -0.68% -0.34 | 49.81 15:30:40 | 48.69 16:13:39 | | 49.83 02:04:00 | |
–USDNDB | 125.97 14.05.24 | – – | – – | – – | | 125.97 14.05.24 | |
–USDNDB | 198.05 14.05.24 | – – | – – | – – | | 198.05 14.05.24 | |
USDUSC | 143.67 18:42:26 | +1.27% +1.81 | 145.32 15:32:09 | 142.43 16:59:10 | | 141.86 02:04:00 | |
USDUSC | 125.77 18:41:58 | +1.10% +1.37 | 126.11 17:16:35 | 125.23 15:40:54 | | 124.40 02:04:00 | |
USDUSC | 141.67 18:42:26 | +0.97% +1.36 | 142.88 16:00:44 | 140.25 15:32:14 | | 140.31 02:04:00 | |
–USDNDB | 118.88 14.05.24 | – – | – – | – – | | 118.88 14.05.24 | |
USDUSC | 53.21 18:42:30 | +0.70% +0.37 | 53.47 16:48:30 | 53.03 18:31:28 | | 52.84 02:04:00 | |
USDUSC | 521.65 18:41:46 | +2.14% +10.94 | 521.67 16:51:05 | 511.68 15:30:00 | | 510.71 02:04:00 | |
USDUSC | 185.08 18:42:31 | +0.75% +1.37 | 186.07 15:35:32 | 184.39 15:32:06 | | 183.71 02:04:00 | |
USDUSC | 59.29 18:42:34 | -0.60% -0.36 | 60.19 15:30:10 | 59.13 17:03:29 | | 59.65 02:04:00 | |
USDUSC | 115.95 18:42:27 | +1.02% +1.17 | 116.63 16:29:00 | 115.69 15:46:09 | | 114.78 02:04:00 | |
USDUSC | 103.45 18:42:27 | +1.11% +1.14 | 103.55 16:28:59 | 102.86 15:32:40 | | 102.31 02:04:00 | |
USDUSC | 78.39 18:42:31 | +0.06% +0.04 | 79.02 15:40:46 | 78.16 16:13:05 | | 78.35 02:04:00 | |
USDUSC | 100.61 18:41:44 | -0.12% -0.13 | 101.61 15:41:14 | 100.41 18:41:22 | | 100.73 02:04:00 | |
USDUSC | 335.47 18:42:33 | +1.52% +5.02 | 338.15 17:22:05 | 332.00 15:30:00 | | 330.45 02:04:00 | |
–USDNDB | 52.10 14.05.24 | – – | – – | – – | | 52.10 14.05.24 | |
USDUSC | 232.79 18:41:56 | +0.38% +0.89 | 233.13 15:46:02 | 231.81 16:32:50 | | 231.90 02:04:00 | |
USDUSC | 75.41 18:42:26 | +0.65% +0.49 | 75.99 16:27:42 | 75.15 18:35:05 | | 74.92 02:04:00 | |
USDUSC | 89.57 18:42:33 | +3.59% +3.11 | 89.84 16:09:59 | 86.79 15:30:00 | | 86.46 02:04:00 | |
USDNMS | 128.16 18:40:46 | +1.24% +1.57 | 128.50 18:10:30 | 126.58 15:44:58 | | 126.59 02:00:00 | |
USDUSC | 114.59 18:42:18 | +0.21% +0.24 | 115.39 15:31:03 | 114.58 18:41:22 | | 114.35 02:04:00 | |
–USDNDB | 117.11 14.05.24 | – – | – – | – – | | 117.11 14.05.24 | |
USDUSC | 112.72 18:42:31 | +1.28% +1.42 | 113.07 16:29:18 | 111.92 15:32:57 | | 111.30 02:04:00 | |
USDUSC | 128.77 18:42:35 | -0.51% -0.66 | 129.36 15:31:15 | 126.54 16:11:51 | | 129.43 02:04:00 | |
USDUSC | 190.51 18:41:45 | +1.85% +3.46 | 191.00 18:32:53 | 186.35 15:55:57 | | 187.05 02:04:00 | |
USDUSC | 253.15 18:42:08 | +2.34% +5.78 | 254.96 15:57:35 | 250.63 15:30:00 | | 247.37 02:04:00 | |
–USDNDB | 789.82 14.05.24 | – – | – – | – – | | 789.82 14.05.24 | |
USDUSC | 67.49 18:42:10 | +0.15% +0.10 | 68.55 15:31:00 | 67.43 17:56:33 | | 67.39 02:04:00 | |
USDUSC | 266.86 18:42:10 | +0.71% +1.89 | 269.23 15:31:14 | 266.18 15:40:02 | | 264.97 02:04:00 | |
USDUSC | 136.20 18:42:29 | +1.59% +2.14 | 136.35 15:36:29 | 134.90 15:56:42 | | 134.06 02:04:00 | |
–USDNDB | 63.57 14.05.24 | – – | – – | – – | | 63.57 14.05.24 | |
USDUSC | 377.24 18:34:50 | -0.40% -1.53 | 380.95 15:31:22 | 376.24 18:09:04 | | 378.76 02:04:01 | |
–USDNDB | 55.30 14.05.24 | – – | – – | – – | | 55.30 14.05.24 | |
USDUSC | 60.64 18:42:33 | -0.43% -0.26 | 61.01 16:28:01 | 60.43 15:59:45 | | 60.90 02:04:00 | |
–USDNDB | 38.40 14.05.24 | – – | – – | – – | | 38.40 14.05.24 | |
USDUTC | 112.72 18:42:30 | -0.67% -0.76 | 114.62 15:31:59 | 112.28 17:01:49 | | 113.48 02:00:00 | |
USDUSC | 117.98 18:41:38 | +0.39% +0.46 | 118.33 17:16:37 | 117.39 16:00:57 | | 117.52 02:04:01 | |
USDUSC | 152.12 18:41:58 | +2.33% +3.47 | 152.34 18:33:10 | 150.38 16:21:53 | | 148.65 02:04:00 | |
–USDNDB | 171.93 14.05.24 | – – | – – | – – | | 171.93 14.05.24 | |
USDUSC | 447.03 18:36:23 | +1.25% +5.52 | 447.96 17:37:38 | 442.71 15:30:12 | | 441.51 02:04:00 | |
–USDNDB | 67.23 14.05.24 | – – | – – | – – | | 67.23 14.05.24 | |
USDUSC | 103.21 18:42:07 | +0.72% +0.74 | 103.89 15:42:13 | 102.70 17:01:41 | | 102.47 02:04:00 | |
|
USDUSC | 258.99 18:40:40 | -0.02% -0.05 | 260.73 15:37:13 | 258.59 18:18:41 | | 259.04 02:04:00 | |
USDUSC | 77.13 18:42:19 | +0.97% +0.74 | 77.50 16:00:14 | 76.72 15:30:01 | | 76.39 02:04:00 | |
–USDNDB | 38.47 14.05.24 | – – | – – | – – | | 38.47 14.05.24 | |
USDUSC | 40.56 18:42:30 | +1.81% +0.72 | 40.56 18:41:57 | 40.10 15:32:44 | | 39.84 02:04:00 | |
USDUSC | 155.33 18:42:34 | +1.07% +1.65 | 155.66 17:19:46 | 153.73 15:30:00 | | 153.68 02:04:00 | |
USDUSC | 63.73 18:42:25 | -3.83% -2.54 | 66.86 15:30:01 | 63.33 17:37:34 | | 66.27 02:04:00 | |
USDUSC | 12.265 18:42:34 | -1.41% -0.175 | 12.560 15:30:47 | 12.180 16:29:47 | | 12.440 02:04:00 | |
USDUTC | 60.69 18:42:12 | +0.81% +0.49 | 61.28 15:42:55 | 60.61 17:31:57 | | 60.20 02:00:00 | |
USDUSC | 77.76 18:42:34 | +0.37% +0.29 | 78.32 15:31:15 | 77.61 15:37:41 | | 77.47 02:04:00 | |
–USDNDB | 30.96 14.05.24 | – – | – – | – – | – | 30.96 14.05.24 | |
–USDNDB | 33.31 14.05.24 | – – | – – | – – | | 33.31 14.05.24 | |
USDUSC | 24.60 18:42:09 | +0.74% +0.18 | 24.86 15:33:33 | 24.58 18:31:11 | | 24.42 02:04:00 | |
USDUSC | 52.84 18:42:29 | -1.20% -0.64 | 54.09 15:30:40 | 52.14 16:29:46 | | 53.48 02:04:00 | |
USDUSC | 170.65 18:42:05 | +0.43% +0.74 | 171.10 16:37:30 | 170.11 15:33:41 | | 169.91 02:04:01 | |
USDUSC | 446.40 18:42:23 | +2.25% +9.83 | 446.77 18:37:00 | 435.34 15:30:26 | | 436.57 02:04:00 | |
USDUSC | 144.77 18:42:12 | +1.18% +1.69 | 146.65 15:32:03 | 143.43 16:17:21 | | 143.08 02:04:00 | |
USDUSC | 294.40 18:42:32 | +0.12% +0.34 | 295.25 17:21:09 | 293.68 16:34:21 | | 294.06 02:04:00 | |
USDUSC | 160.05 18:42:32 | +0.03% +0.05 | 161.00 16:49:14 | 159.23 15:37:34 | | 160.00 02:04:00 | |