cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

DAX

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
DAX
EURITF
18'869.36
17:50:00
+0.82%
+152.94
18'892.92
14:30:44
18'719.81
09:00:01
–18'716.42
14.05.24
adidas N
EURETR
232.10
17:37:01
+2.20%
+5.00
232.10
17:35:27
226.90
09:01:10
227.10
14.05.24
Airbus Br Rg
EURETR
160.04
17:35:10
+0.86%
+1.36
160.26
09:14:43
158.96
14:18:43
158.68
14.05.24
Allianz N
EURETR
263.30
17:43:45
-0.79%
-2.10
264.40
14:30:02
259.60
09:08:53
265.40
14.05.24
BASF N
EURETR
49.64
17:35:27
+0.57%
+0.28
50.07
14:30:05
49.38
16:30:51
49.36
14.05.24
Bayer N
EURETR
29.33
17:35:28
+0.36%
+0.11
29.55
15:24:22
28.41
09:02:25
29.22
14.05.24
Beiersdorf I
EURETR
144.40
17:35:19
-0.45%
-0.65
145.30
09:00:18
142.80
12:01:44
145.05
14.05.24
BMW I
EURETR
102.90
17:44:25
-0.82%
-0.85
104.50
09:06:51
102.35
16:27:19
103.75
14.05.24
Brenntag N
EURETR
71.02
17:35:00
-0.59%
-0.42
72.20
09:02:17
70.38
13:58:46
71.44
14.05.24
Commerzbank I
EURETR
15.060
17:35:29
+5.13%
+0.735
15.155
12:09:47
14.285
09:06:17
14.325
14.05.24
Continental I
EURETR
62.60
17:41:39
+0.81%
+0.50
63.52
14:31:39
62.22
09:01:39
62.10
14.05.24
Covestro I
EURETR
48.49
17:37:33
-0.51%
-0.25
49.01
10:26:47
48.35
17:22:05
48.74
14.05.24
Daimler Tr Hldg N
EURETR
41.10
17:35:12
-1.18%
-0.49
41.97
09:00:43
40.94
13:33:34
41.59
14.05.24
Deutsche Bank N
EURETR
16.056
17:37:16
+0.16%
+0.026
16.226
09:52:52
15.994
14:41:28
16.030
14.05.24
Deutsche Boerse N
EURETR
180.20
17:36:52
-0.03%
-0.05
181.40
15:36:38
177.00
09:00:09
180.25
14.05.24
Deutsche Post N
EURETR
39.75
17:37:47
+0.91%
+0.36
39.92
14:31:16
39.44
09:01:12
39.39
14.05.24
Deutsche Telekom N
EURETR
22.12
17:37:04
+0.50%
+0.11
22.25
11:49:05
22.03
09:16:59
22.01
14.05.24
E.ON N
EURETR
13.240
17:35:17
+1.53%
+0.200
13.350
16:03:55
13.045
09:16:30
13.040
14.05.24
Fresenius I
EURETR
28.72
17:35:08
+0.24%
+0.07
28.78
16:02:29
28.54
09:00:15
28.65
14.05.24
Hannover Rueck N
EURETR
224.80
17:35:06
-0.97%
-2.20
231.90
09:13:10
224.80
17:35:06
227.00
14.05.24
HeidelbergMat I
EURETR
102.60
17:40:35
+0.54%
+0.55
103.15
15:48:06
101.65
10:43:55
102.05
14.05.24
Henkel Vz I
EURETR
83.08
17:41:50
+0.75%
+0.62
83.08
17:35:23
81.40
09:46:12
82.46
14.05.24
Infineon Technolo N
EURETR
38.00
17:35:28
+2.15%
+0.80
38.06
17:29:59
37.20
09:02:42
37.20
14.05.24
Mercedes-BenzGr N
EURETR
69.00
17:43:15
-0.48%
-0.33
70.13
13:12:51
69.00
17:35:10
69.33
14.05.24
Merck I
EURETR
165.85
17:35:09
+4.77%
+7.55
166.40
16:02:00
161.30
09:02:55
158.30
14.05.24
MTU Aero Engin N
EURETR
237.50
17:35:06
+1.06%
+2.50
238.30
17:13:22
235.30
09:00:28
235.00
14.05.24
Muenchener Rueckv N
EURETR
446.00
17:43:59
-0.16%
-0.70
449.50
14:30:02
444.00
16:27:30
446.70
14.05.24
Porsche A Hldg Vz I
EURETR
50.08
17:35:16
-0.91%
-0.46
51.14
14:30:49
49.92
17:28:32
50.54
14.05.24
Porsche Vz I-Unty
EURETR
84.08
17:35:26
-1.59%
-1.36
86.16
14:31:55
84.08
17:35:26
85.44
14.05.24
Qiagen Rg
EURETR
42.05
17:35:29
+1.23%
+0.51
42.19
15:33:31
41.67
09:01:11
41.54
14.05.24
Rheinmetall I
EURETR
515.40
17:35:04
-1.19%
-6.20
522.80
09:01:19
507.80
09:22:11
521.60
14.05.24
RWE I
EURETR
35.60
17:39:41
+1.86%
+0.65
36.35
14:51:23
34.66
09:16:12
34.95
14.05.24
SAP I
EURETR
176.10
17:35:28
+0.81%
+1.42
176.48
09:08:29
174.56
12:46:56
174.68
14.05.24
Sartorius Vz I
EURETR
292.90
17:35:19
+1.17%
+3.40
299.40
14:31:40
289.30
09:08:46
289.50
14.05.24
Siemens Energy N
EURETR
25.71
17:44:11
+6.50%
+1.57
25.84
16:26:40
24.18
09:00:25
24.14
14.05.24
Siemens Health N
EURETR
53.48
17:38:20
+0.75%
+0.40
53.56
17:16:41
52.58
14:10:53
53.08
14.05.24
Siemens N
EURETR
187.70
17:41:07
+1.33%
+2.46
187.90
14:30:33
185.66
09:00:41
185.24
14.05.24
Symrise I
EURETR
102.20
17:35:09
+0.05%
+0.05
103.00
14:31:08
101.15
10:39:35
102.15
14.05.24
Volkswagen Vz I
EURETR
121.20
17:38:55
-0.53%
-0.65
122.75
14:31:44
120.55
16:14:25
121.85
14.05.24
Vonovia N
EURETR
29.94
17:42:45
+6.74%
+1.89
29.95
17:13:46
28.05
09:00:46
28.05
14.05.24
Zalando I
EURETR
25.01
17:44:02
+1.46%
+0.36
25.04
14:31:16
24.28
10:46:46
24.65
14.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Vonovia N29.94+6.74%
Siemens Energy N25.71+6.50%
Commerzbank I15.060+5.13%
Merck I165.85+4.77%
adidas N232.10+2.20%
Infineon Technolo N38.00+2.15%
RWE I35.60+1.86%
E.ON N13.240+1.53%
Zalando I25.01+1.46%
Siemens N187.70+1.33%
Flop
NameAktuell+/-%
Porsche Vz I-Unty84.08-1.59%
Rheinmetall I515.40-1.19%
Daimler Tr Hldg N41.10-1.18%
Hannover Rueck N224.80-0.97%
Porsche A Hldg Vz I50.08-0.91%
BMW I102.90-0.82%
Allianz N263.30-0.79%
Brenntag N71.02-0.59%
Volkswagen Vz I121.20-0.53%
Covestro I48.49-0.51%