cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. SLI Index

SLI Index

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SLI Swiss Leader TR
CHFSWX
3'598.17
09:08:11
+0.34%
+12.26
3'599.67
09:06:38
3'593.44
09:02:28
–3'585.91
14.05.24
SLI
CHFSWX
1'929.36
09:08:11
+0.34%
+6.58
1'930.16
09:06:38
1'926.83
09:02:28
–1'922.78
14.05.24
ABB N
CHFSWX
47.94
09:06:15
+0.80%
+0.38
47.94
09:02:13
47.83
09:01:30
47.56
14.05.24
Alcon Rg
CHFSWX
79.80
09:07:30
-0.18%
-0.14
80.46
09:01:30
79.62
09:07:15
79.94
14.05.24
CieFinRichemont N
CHFSWX
136.50
09:08:01
+0.07%
+0.10
137.10
09:01:33
136.40
09:03:48
136.40
14.05.24
Geberit N
CHFSWX
556.60
09:07:25
+0.29%
+1.60
557.20
09:02:17
555.60
09:01:30
555.00
14.05.24
Givaudan N
CHFSWX
4'072.00
09:07:03
+0.15%
+6.00
4'073.00
09:07:03
4'062.00
09:02:22
4'066.00
14.05.24
Holcim N
CHFSWX
78.74
09:07:59
+0.46%
+0.36
78.80
09:06:14
78.38
09:01:30
78.38
14.05.24
Julius Baer Grp N
CHFSWX
54.18
09:07:45
-0.04%
-0.02
54.24
09:04:40
54.10
09:01:30
54.20
14.05.24
Kuehne+Nagel Int N
CHFSWX
248.10
09:08:04
+0.32%
+0.80
248.90
09:04:44
247.90
09:01:31
247.30
14.05.24
Lindt&Spruengli PS
CHFSWX
10'680.00
09:01:30
-0.56%
-60.00
10'680.00
09:01:30
10'680.00
09:01:30
10'740.00
14.05.24
Logitech Intl N
CHFSWX
81.22
09:08:10
+0.89%
+0.72
81.38
09:06:12
80.90
09:01:30
80.50
14.05.24
Lonza Grp N
CHFSWX
519.00
09:08:09
+2.29%
+11.60
520.00
09:06:17
511.20
09:01:30
507.40
14.05.24
Nestle N
CHFSWX
94.48
09:08:08
-0.17%
-0.16
94.78
09:01:30
94.38
09:02:00
94.64
14.05.24
Novartis N
CHFSWX
93.67
09:08:05
+0.19%
+0.18
93.71
09:04:24
93.40
09:01:30
93.49
14.05.24
Part Grp Hldg N
CHFSWX
1'263.50
09:07:26
+0.96%
+12.00
1'266.50
09:06:14
1'259.50
09:02:22
1'251.50
14.05.24
Roche Hldg G
CHFSWX
225.50
09:07:48
+0.40%
+0.90
225.70
09:01:50
224.60
09:01:30
224.60
14.05.24
Roche Hldg I
CHFSWX
246.20
09:01:30
+0.41%
+1.00
246.20
09:01:30
246.20
09:01:30
–245.20
14.05.24
Sandoz Group N
CHFSWX
31.94
09:07:25
+0.03%
+0.01
32.04
09:07:25
31.62
09:01:30
31.93
14.05.24
Schindler Hldg PS I
CHFSWX
239.20
09:07:56
+0.17%
+0.40
239.60
09:01:30
238.60
09:01:30
238.80
14.05.24
SGS Rg
CHFSWX
80.96
09:08:09
-0.42%
-0.34
81.10
09:05:02
80.66
09:01:30
81.30
14.05.24
SIG Group N
CHFSWX
19.300
09:02:13
-0.41%
-0.080
19.310
09:01:30
19.280
09:01:51
19.380
14.05.24
Sika N
CHFSWX
279.40
09:07:56
+0.43%
+1.20
279.60
09:06:47
278.70
09:01:30
278.20
14.05.24
Sonova Hldg N
CHFSWX
286.90
09:05:21
+0.38%
+1.10
287.40
09:01:30
286.10
09:04:15
285.80
14.05.24
Straumann Hldg N
CHFSWX
120.50
09:07:52
+0.42%
+0.50
121.05
09:02:20
120.50
09:07:52
120.00
14.05.24
Swiss Life Hldg N
CHFSWX
654.00
09:05:48
+0.43%
+2.80
654.60
09:01:49
653.00
09:03:54
651.20
14.05.24
Swiss Re N
CHFSWX
103.85
09:07:18
+0.44%
+0.45
104.10
09:01:49
103.60
09:01:30
103.40
14.05.24
Swisscom N
CHFSWX
503.50
09:07:43
+0.30%
+1.50
503.50
09:05:47
502.00
09:01:31
502.00
14.05.24
The Swatch Grp I
CHFSWX
193.00
09:07:52
-0.85%
-1.65
193.35
09:01:30
192.50
09:07:51
194.65
14.05.24
UBS Group N
CHFSWX
27.45
09:08:10
+0.44%
+0.12
27.47
09:01:36
27.39
09:01:30
27.33
14.05.24
VAT Group N
CHFSWX
460.80
09:07:52
+0.37%
+1.70
462.80
09:06:47
460.00
09:01:30
459.10
14.05.24
Zurich Insur Gr N
CHFSWX
454.00
09:07:50
+0.33%
+1.50
454.60
09:06:00
452.00
09:01:36
452.50
14.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Lonza Grp N532.20+4.89%
VAT Group N481.00+4.77%
Sonova Hldg N297.50+4.09%
Straumann Hldg N122.70+2.25%
Part Grp Hldg N1'279.00+2.20%
Geberit N566.20+2.02%
Sika N283.40+1.87%
Roche Hldg I248.80+1.47%
ABB N48.20+1.35%
Roche Hldg G227.50+1.29%
Flop
NameAktuell+/-%
The Swatch Grp I193.10-0.80%
SIG Group N19.250-0.67%
Lindt&Spruengli PS10'710.00-0.28%
Novartis N93.30-0.20%
SGS Rg81.18-0.15%
CieFinRichemont N136.55+0.11%
Logitech Intl N80.60+0.12%
Zurich Insur Gr N453.30+0.18%
Swiss Re N103.70+0.29%
Swisscom N503.50+0.30%