cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. CHF Spot Rates (Wichtigste Währungen)

CHF Spot Rates (Wichtigste Währungen)

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EUR/CHF
CHFFXR
0.9812
14:52:40
+0.04%
+0.0004
0.9815
14:50:58
0.9792
14:30:06
–0.9808
14.05.24
USD/CHF
CHFFXR
0.9035
14:52:40
-0.34%
-0.0031
0.9072
02:06:01
0.9014
14:31:40
–0.9066
14.05.24
AUD/CHF
CHFFXR
0.6020
14:52:40
+0.22%
+0.0013
0.6027
05:33:16
0.5989
14:30:03
–0.6007
14.05.24
CAD/CHF
CHFFXR
0.6634
14:52:40
-0.09%
-0.0006
0.6645
01:04:31
0.6618
14:30:00
–0.6640
14.05.24
DKK/CHF
CHFFXR
13.1475
14:52:38
+0.01%
+0.0015
13.1490
14:51:14
13.1240
14:30:07
–13.1460
14.05.24
GBP/CHF
CHFFXR
1.1421
14:52:40
+0.07%
+0.0008
1.1436
14:29:52
1.1395
09:30:04
–1.1413
14.05.24
HKD/CHF
CHFFXR
11.5710
14:52:37
-0.30%
-0.0345
11.6120
02:00:12
11.5460
14:31:32
–11.6055
14.05.24
JPY/CHF
CHFFXR
0.5820
14:52:40
+0.42%
+0.0024
0.5828
14:30:09
0.5789
04:41:43
–0.5796
14.05.24
NOK/CHF
CHFFXR
8.4345
14:52:36
+0.56%
+0.0470
8.4385
14:31:57
8.3835
02:51:22
–8.3875
14.05.24
SEK/CHF
CHFFXR
8.4255
14:52:40
+0.46%
+0.0385
8.4265
14:48:52
8.3720
14:30:02
–8.3870
14.05.24
NZD/CHF
CHFFXR
0.5498
14:52:40
+0.40%
+0.0022
0.5507
14:34:34
0.5473
00:12:55
–0.5476
14.05.24
ZAR/CHF
CHFFXR
0.0493
14:52:40
+0.06%
+0.0000
0.0494
00:00:35
0.0491
14:30:02
–0.0493
14.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
NOK/CHF8.4345+0.56%
SEK/CHF8.4255+0.46%
JPY/CHF0.5821+0.43%
NZD/CHF0.5498+0.40%
AUD/CHF0.6020+0.22%
GBP/CHF1.1421+0.07%
ZAR/CHF0.0493+0.06%
EUR/CHF0.9811+0.03%
DKK/CHF13.1470+0.01%
CAD/CHF0.6634-0.09%
Flop
NameAktuell+/-%
USD/CHF0.9034-0.35%
HKD/CHF11.5710-0.30%
CAD/CHF0.6634-0.09%
DKK/CHF13.1470+0.01%
EUR/CHF0.9811+0.03%
ZAR/CHF0.0493+0.06%
GBP/CHF1.1421+0.07%
AUD/CHF0.6020+0.22%
NZD/CHF0.5498+0.40%
JPY/CHF0.5821+0.43%